Arbus by Virtuals Historical Data

ARBUS Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000206
+2.84%
$ 206,205 $ 138,250
May 5, 7 PM $ 0.000201
+1.33%
$ 200,517 $ 137,830
May 5, 6 PM $ 0.000196
+0.40%
$ 196,187 $ 136,724
May 5, 5 PM $ 0.000195
+1.35%
$ 195,402 $ 138,915
May 5, 4 PM $ 0.000193
-0.20%
$ 193,403 $ 139,837
May 5, 3 PM $ 0.000192
+4.11%
$ 192,298 $ 138,103
May 5, 2 PM $ 0.000185
-0.21%
$ 184,899 $ 137,160
May 5, 1 PM $ 0.000184
+1.21%
$ 184,397 $ 136,658
May 5, 12 PM $ 0.000183
+0.71%
$ 182,999 $ 136,100
May 5, 11 AM $ 0.000182
+0.39%
$ 181,600 $ 136,690
May 5, 10 AM $ 0.000181
+0.61%
$ 181,200 $ 136,653
May 5, 9 AM $ 0.00018
-1.10%
$ 180,100 $ 135,099
May 5, 8 AM $ 0.000183
+0.11%
$ 182,600 $ 133,498
May 5, 7 AM $ 0.000182
+0.06%
$ 181,700 $ 135,253
May 5, 6 AM $ 0.000181
+0.50%
$ 181,200 $ 134,804
May 5, 5 AM $ 0.000181
+0.06%
$ 180,602 $ 136,869
May 5, 4 AM $ 0.000181
+0.39%
$ 181,000 $ 138,763
May 5, 3 AM $ 0.000181
+1.28%
$ 181,500 $ 138,362
May 5, 2 AM $ 0.000179
-0.16%
$ 179,200 $ 137,306
May 5, 1 AM $ 0.000179
+0.67%
$ 179,392 $ 136,601
May 5, 12 AM $ 0.000178
+0.28%
$ 178,100 $ 137,969
May 4, 11 PM $ 0.000178
-0.34%
$ 177,600 $ 139,547
May 4, 10 PM $ 0.000179
-0.61%
$ 178,800 $ 139,327
May 4, 9 PM $ 0.00018
+0.95%
$ 179,900 $ 139,080
May 4, 8 PM $ 0.000178
-0.89%
$ 178,200 $ 139,140
May 4, 7 PM $ 0.00018
+0.06%
$ 179,803 $ 137,920
May 4, 6 PM $ 0.00018
+0.17%
$ 180,200 $ 138,680
May 4, 5 PM $ 0.000181
+1.68%
$ 181,100 $ 138,391
May 4, 4 PM $ 0.000178
-0.29%
$ 178,100 $ 137,615
May 4, 3 PM $ 0.000178
-1.91%
$ 178,422 $ 140,296
May 4, 2 PM $ 0.000181
+2.31%
$ 181,199 $ 140,408
May 4, 1 PM $ 0.000178
+0.11%
$ 177,707 $ 141,758
May 4, 12 PM $ 0.000179
-0.28%
$ 179,400 $ 142,176
May 4, 11 AM $ 0.000181
+0.66%
$ 180,898 $ 141,588
May 4, 10 AM $ 0.00018
-3.38%
$ 179,707 $ 144,046
May 4, 9 AM $ 0.000186
+0.11%
$ 186,300 $ 145,422
May 4, 8 AM $ 0.000186
-0.43%
$ 185,600 $ 147,603
May 4, 7 AM $ 0.000187
+0.05%
$ 187,195 $ 145,843
May 4, 6 AM $ 0.000187
-1.21%
$ 186,897 $ 147,469
May 4, 5 AM $ 0.000189
-0.94%
$ 189,203 $ 146,605
May 4, 4 AM $ 0.000191
+0.84%
$ 191,002 $ 146,728
May 4, 3 AM $ 0.000189
-1.30%
$ 189,402 $ 146,620
May 4, 2 AM $ 0.000192
-0.21%
$ 191,600 $ 146,174
May 4, 1 AM $ 0.000192
+2.73%
$ 192,000 $ 146,981
May 4, 12 AM $ 0.000187
+0.48%
$ 186,900 $ 143,880
May 3, 11 PM $ 0.000187
-1.06%
$ 186,900 $ 142,089
May 3, 10 PM $ 0.000188
+1.18%
$ 188,498 $ 143,017
May 3, 9 PM $ 0.000186
-1.01%
$ 185,800 $ 142,754
May 3, 8 PM $ 0.000187
+0.05%
$ 186,700 $ 141,035
May 3, 7 PM $ 0.000186
+0.00%
$ 186,200 $ 141,320