Arbus by Virtuals Historical Data

ARBUS Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000187
+0.05%
$ 186,700 $ 141,035
May 3, 7 PM $ 0.000186
+0.00%
$ 186,200 $ 141,320
May 3, 6 PM $ 0.000185
-0.11%
$ 185,200 $ 142,131
May 3, 5 PM $ 0.000185
+0.22%
$ 185,400 $ 141,132
May 3, 4 PM $ 0.000186
-0.16%
$ 186,200 $ 141,152
May 3, 3 PM $ 0.000186
+1.69%
$ 186,200 $ 140,120
May 3, 2 PM $ 0.000182
+0.94%
$ 182,199 $ 138,025
May 3, 1 PM $ 0.000181
+0.22%
$ 181,100 $ 136,406
May 3, 12 PM $ 0.000181
+1.01%
$ 180,700 $ 135,564
May 3, 11 AM $ 0.000179
+0.84%
$ 178,900 $ 135,087
May 3, 10 AM $ 0.000178
-0.56%
$ 177,802 $ 134,802
May 3, 9 AM $ 0.000179
-0.17%
$ 179,499 $ 134,634
May 3, 8 AM $ 0.000181
+1.06%
$ 180,797 $ 132,565
May 3, 7 AM $ 0.000179
+0.22%
$ 179,400 $ 132,719
May 3, 6 AM $ 0.000179
+0.34%
$ 179,000 $ 129,620
May 3, 5 AM $ 0.000179
+0.56%
$ 178,700 $ 129,893
May 3, 4 AM $ 0.000177
-0.06%
$ 177,500 $ 129,841
May 3, 3 AM $ 0.000178
-0.06%
$ 177,600 $ 130,151
May 3, 2 AM $ 0.000178
-0.28%
$ 177,700 $ 129,320
May 3, 1 AM $ 0.000178
-1.44%
$ 178,400 $ 128,524
May 3, 12 AM $ 0.00018
-1.42%
$ 180,200 $ 128,405
May 2, 11 PM $ 0.000182
-0.49%
$ 182,000 $ 130,125
May 2, 10 PM $ 0.000183
-1.51%
$ 182,902 $ 130,080
May 2, 9 PM $ 0.000182
-0.49%
$ 182,400 $ 129,918
May 2, 8 PM $ 0.000183
+2.63%
$ 183,300 $ 128,941
May 2, 7 PM $ 0.000178
+0.97%
$ 177,700 $ 130,715
May 2, 6 PM $ 0.000176
+1.79%
$ 176,294 $ 129,816
May 2, 5 PM $ 0.000173
-0.06%
$ 173,200 $ 128,526
May 2, 4 PM $ 0.000173
-0.11%
$ 172,700 $ 126,998
May 2, 3 PM $ 0.000173
+1.22%
$ 173,293 $ 125,002
May 2, 2 PM $ 0.000171
+0.71%
$ 170,801 $ 126,484
May 2, 1 PM $ 0.00017
+0.65%
$ 169,595 $ 126,370
May 2, 12 PM $ 0.000168
+0.30%
$ 168,300 $ 128,001
May 2, 11 AM $ 0.000168
+0.12%
$ 167,803 $ 128,312
May 2, 10 AM $ 0.000169
-0.12%
$ 168,501 $ 129,896
May 2, 9 AM $ 0.00017
-0.53%
$ 169,798 $ 129,170
May 2, 8 AM $ 0.000171
+0.18%
$ 171,000 $ 128,283
May 2, 7 AM $ 0.000171
+0.06%
$ 171,500 $ 130,295
May 2, 6 AM $ 0.000171
+0.41%
$ 171,200 $ 132,727
May 2, 5 AM $ 0.000171
+0.41%
$ 171,100 $ 132,078
May 2, 4 AM $ 0.000171
-0.47%
$ 171,200 $ 133,015
May 2, 3 AM $ 0.000172
+1.00%
$ 171,600 $ 133,786
May 2, 2 AM $ 0.00017
+0.06%
$ 170,499 $ 135,088
May 2, 1 AM $ 0.000171
+0.23%
$ 171,000 $ 133,950
May 2, 12 AM $ 0.000171
+0.29%
$ 171,200 $ 134,992
May 1, 11 PM $ 0.000171
+0.35%
$ 170,700 $ 134,973
May 1, 10 PM $ 0.00017
-0.76%
$ 170,100 $ 133,257
May 1, 9 PM $ 0.000171
+1.00%
$ 171,299 $ 132,789
May 1, 8 PM $ 0.00017
-1.05%
$ 169,600 $ 135,178
May 1, 7 PM $ 0.000171
-0.41%
$ 171,300 $ 132,930