Arbus by Virtuals Historical Data

ARBUS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000322
-1.89%
$ 322,000 $ 148,988
Mar 1, 7 AM $ 0.000327
-0.06%
$ 327,200 $ 149,455
Mar 1, 6 AM $ 0.000326
-1.18%
$ 326,400 $ 149,011
Mar 1, 5 AM $ 0.000331
+0.24%
$ 330,800 $ 150,648
Mar 1, 4 AM $ 0.00033
-0.96%
$ 329,900 $ 150,453
Mar 1, 3 AM $ 0.000332
-0.90%
$ 331,800 $ 150,490
Mar 1, 2 AM $ 0.000335
+0.69%
$ 335,400 $ 151,673
Mar 1, 1 AM $ 0.000334
+2.74%
$ 333,700 $ 151,407
Mar 1, 12 AM $ 0.000323
-0.80%
$ 323,200 $ 149,077
Feb 28, 11 PM $ 0.000325
+0.00%
$ 324,600 $ 149,358
Feb 28, 10 PM $ 0.000324
+1.37%
$ 324,500 $ 148,492
Feb 28, 9 PM $ 0.00032
-0.47%
$ 320,400 $ 147,296
Feb 28, 8 PM $ 0.000322
+2.09%
$ 322,200 $ 149,154
Feb 28, 7 PM $ 0.000317
+2.83%
$ 316,600 $ 148,642
Feb 28, 6 PM $ 0.000308
+2.09%
$ 308,300 $ 148,995
Feb 28, 5 PM $ 0.0003
-0.43%
$ 300,000 $ 148,268
Feb 28, 4 PM $ 0.000301
+0.50%
$ 300,800 $ 148,741
Feb 28, 3 PM $ 0.0003
+0.20%
$ 300,100 $ 149,866
Feb 28, 2 PM $ 0.000299
-1.58%
$ 299,400 $ 147,461
Feb 28, 1 PM $ 0.000292
+0.69%
$ 292,100 $ 144,051
Feb 28, 12 PM $ 0.00029
+0.03%
$ 290,500 $ 145,278
Feb 28, 11 AM $ 0.000291
-0.14%
$ 291,300 $ 147,290
Feb 28, 10 AM $ 0.000291
-0.07%
$ 291,500 $ 143,128
Feb 28, 9 AM $ 0.000292
+0.14%
$ 291,900 $ 142,653
Feb 28, 8 AM $ 0.000292
-1.38%
$ 292,400 $ 140,430
Feb 28, 7 AM $ 0.000298
+3.22%
$ 297,900 $ 140,485
Feb 28, 6 AM $ 0.000292
-4.42%
$ 291,700 $ 141,210
Feb 28, 5 AM $ 0.000306
-0.78%
$ 306,200 $ 138,740
Feb 28, 4 AM $ 0.000308
+0.29%
$ 308,100 $ 139,358
Feb 28, 3 AM $ 0.000307
-0.84%
$ 307,200 $ 139,019
Feb 28, 2 AM $ 0.00031
-1.40%
$ 309,800 $ 138,372
Feb 28, 1 AM $ 0.000316
+0.03%
$ 315,700 $ 137,926
Feb 28, 12 AM $ 0.000315
+0.13%
$ 315,100 $ 139,594
Feb 27, 11 PM $ 0.000313
+1.00%
$ 313,300 $ 140,780
Feb 27, 10 PM $ 0.000309
-0.36%
$ 308,600 $ 142,280
Feb 27, 9 PM $ 0.000308
-0.32%
$ 308,100 $ 143,214
Feb 27, 8 PM $ 0.000309
-0.42%
$ 308,900 $ 143,811
Feb 27, 7 PM $ 0.00031
-0.71%
$ 309,800 $ 143,051
Feb 27, 6 PM $ 0.000312
-0.76%
$ 312,000 $ 141,863
Feb 27, 5 PM $ 0.000315
+1.09%
$ 315,100 $ 142,808
Feb 27, 4 PM $ 0.000312
-1.83%
$ 312,000 $ 140,969
Feb 27, 3 PM $ 0.000317
-0.16%
$ 316,800 $ 139,203
Feb 27, 2 PM $ 0.000318
-0.25%
$ 317,600 $ 139,832
Feb 27, 1 PM $ 0.000317
+0.35%
$ 316,900 $ 139,627
Feb 27, 12 PM $ 0.000317
-1.86%
$ 317,000 $ 139,020
Feb 27, 11 AM $ 0.000322
-0.28%
$ 322,400 $ 137,583
Feb 27, 10 AM $ 0.000323
-1.61%
$ 323,100 $ 139,362
Feb 27, 9 AM $ 0.000329
-1.62%
$ 328,600 $ 140,377
Feb 27, 8 AM $ 0.000334
+0.21%
$ 333,700 $ 141,657
Feb 27, 7 AM $ 0.000331
+0.70%
$ 330,800 $ 141,653