Arbus by Virtuals Historical Data

ARBUS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000334
+0.21%
$ 333,700 $ 141,657
Feb 27, 7 AM $ 0.000331
+0.70%
$ 330,800 $ 141,653
Feb 27, 6 AM $ 0.000327
+0.24%
$ 327,500 $ 139,797
Feb 27, 5 AM $ 0.000329
+0.92%
$ 328,600 $ 137,553
Feb 27, 4 AM $ 0.000327
+3.19%
$ 326,900 $ 136,544
Feb 27, 3 AM $ 0.000316
+1.06%
$ 316,000 $ 136,926
Feb 27, 2 AM $ 0.000314
+1.06%
$ 314,200 $ 138,089
Feb 27, 1 AM $ 0.000311
+1.24%
$ 310,800 $ 139,058
Feb 27, 12 AM $ 0.000308
-0.45%
$ 308,300 $ 136,141
Feb 26, 11 PM $ 0.000309
+0.06%
$ 309,500 $ 134,558
Feb 26, 10 PM $ 0.000309
+0.88%
$ 309,300 $ 135,132
Feb 26, 9 PM $ 0.000307
+0.49%
$ 307,200 $ 133,753
Feb 26, 8 PM $ 0.000305
-1.10%
$ 305,200 $ 133,842
Feb 26, 7 PM $ 0.000307
+0.95%
$ 307,500 $ 134,457
Feb 26, 6 PM $ 0.000304
+0.20%
$ 304,100 $ 136,219
Feb 26, 5 PM $ 0.000304
-0.07%
$ 303,700 $ 133,571
Feb 26, 4 PM $ 0.000304
-3.89%
$ 303,600 $ 135,615
Feb 26, 3 PM $ 0.000316
+0.10%
$ 316,000 $ 137,181
Feb 26, 2 PM $ 0.000316
-1.96%
$ 315,700 $ 137,711
Feb 26, 1 PM $ 0.000322
+0.44%
$ 322,300 $ 138,224
Feb 26, 12 PM $ 0.000322
+0.22%
$ 322,000 $ 138,194
Feb 26, 11 AM $ 0.000321
-1.77%
$ 321,400 $ 139,178
Feb 26, 10 AM $ 0.000328
-0.36%
$ 328,100 $ 139,700
Feb 26, 9 AM $ 0.00033
+0.06%
$ 329,600 $ 137,340
Feb 26, 8 AM $ 0.000333
+2.21%
$ 333,000 $ 139,381
Feb 26, 7 AM $ 0.000326
+0.90%
$ 325,700 $ 138,307
Feb 26, 6 AM $ 0.000322
-0.80%
$ 321,900 $ 138,847
Feb 26, 5 AM $ 0.000324
-0.37%
$ 323,900 $ 142,816
Feb 26, 4 AM $ 0.000325
+0.03%
$ 324,800 $ 144,075
Feb 26, 3 AM $ 0.000326
-0.31%
$ 325,600 $ 143,583
Feb 26, 2 AM $ 0.000325
+1.98%
$ 324,900 $ 142,435
Feb 26, 1 AM $ 0.000319
-0.28%
$ 318,700 $ 141,314
Feb 26, 12 AM $ 0.000322
-0.25%
$ 322,100 $ 143,544
Feb 25, 11 PM $ 0.000322
-1.14%
$ 322,000 $ 144,113
Feb 25, 10 PM $ 0.000325
-3.27%
$ 324,900 $ 144,211
Feb 25, 9 PM $ 0.000336
+1.79%
$ 336,100 $ 145,535
Feb 25, 8 PM $ 0.000332
+0.21%
$ 332,100 $ 144,193
Feb 25, 7 PM $ 0.00033
-0.87%
$ 329,600 $ 143,250
Feb 25, 6 PM $ 0.000331
+0.52%
$ 331,100 $ 143,254
Feb 25, 5 PM $ 0.000328
+1.27%
$ 327,700 $ 143,797
Feb 25, 4 PM $ 0.000325
+0.81%
$ 325,100 $ 143,486
Feb 25, 3 PM $ 0.000323
-1.88%
$ 322,800 $ 142,174
Feb 25, 2 PM $ 0.000329
+1.63%
$ 329,500 $ 143,493
Feb 25, 1 PM $ 0.000326
+1.59%
$ 325,900 $ 142,621
Feb 25, 12 PM $ 0.000319
+0.41%
$ 319,100 $ 142,087
Feb 25, 11 AM $ 0.000318
-1.91%
$ 318,200 $ 140,503
Feb 25, 10 AM $ 0.000325
-3.76%
$ 324,700 $ 140,740
Feb 25, 9 AM $ 0.000336
+3.29%
$ 329,600 $ 140,461
Feb 25, 8 AM $ 0.000321
+4.62%
$ 321,300 $ 138,531
Feb 25, 7 AM $ 0.000307
+1.15%
$ 307,400 $ 138,609