Arbus by Virtuals Historical Data

ARBUS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000163
-0.61%
$ 162,500 $ 144,720
Apr 29, 6 PM $ 0.000163
-1.51%
$ 163,000 $ 143,522
Apr 29, 5 PM $ 0.000165
+0.06%
$ 164,700 $ 145,311
Apr 29, 4 PM $ 0.000164
-0.97%
$ 163,901 $ 144,357
Apr 29, 3 PM $ 0.000166
-2.01%
$ 165,500 $ 147,061
Apr 29, 2 PM $ 0.000169
-0.29%
$ 169,000 $ 145,503
Apr 29, 1 PM $ 0.00017
-0.93%
$ 169,700 $ 144,401
Apr 29, 12 PM $ 0.000171
-0.52%
$ 171,000 $ 144,633
Apr 29, 11 AM $ 0.000172
-0.81%
$ 172,300 $ 145,614
Apr 29, 10 AM $ 0.000174
-0.40%
$ 174,000 $ 145,984
Apr 29, 9 AM $ 0.000174
+2.47%
$ 174,100 $ 147,359
Apr 29, 8 AM $ 0.00017
-0.47%
$ 170,300 $ 150,869
Apr 29, 7 AM $ 0.000171
+0.47%
$ 170,900 $ 152,110
Apr 29, 6 AM $ 0.00017
-1.16%
$ 170,100 $ 152,875
Apr 29, 5 AM $ 0.000173
+0.23%
$ 172,700 $ 153,687
Apr 29, 4 AM $ 0.000172
+1.83%
$ 172,300 $ 154,703
Apr 29, 3 AM $ 0.00017
+1.55%
$ 169,990 $ 153,367
Apr 29, 2 AM $ 0.000167
+0.12%
$ 166,899 $ 150,094
Apr 29, 1 AM $ 0.000167
+0.36%
$ 167,197 $ 152,323
Apr 29, 12 AM $ 0.000167
+0.42%
$ 167,195 $ 151,128
Apr 28, 11 PM $ 0.000167
-0.42%
$ 166,500 $ 151,538
Apr 28, 10 PM $ 0.000166
-0.42%
$ 166,500 $ 149,289
Apr 28, 9 PM $ 0.000166
-0.72%
$ 165,900 $ 151,521
Apr 28, 3 PM $ 0.000177
-0.17%
$ 177,100 $ 144,947
Apr 28, 2 PM $ 0.000176
-0.28%
$ 175,600 $ 143,895
Apr 28, 1 PM $ 0.000176
-0.90%
$ 176,300 $ 144,882
Apr 28, 12 PM $ 0.000178
-0.06%
$ 177,900 $ 145,031
Apr 28, 11 AM $ 0.000178
-0.67%
$ 177,700 $ 144,447
Apr 28, 10 AM $ 0.000179
+0.45%
$ 179,300 $ 142,351
Apr 28, 9 AM $ 0.000178
-0.67%
$ 178,300 $ 140,813
Apr 28, 8 AM $ 0.000179
+0.06%
$ 178,800 $ 138,058
Apr 28, 7 AM $ 0.000179
+0.11%
$ 179,300 $ 139,237
Apr 28, 6 AM $ 0.000179
-0.67%
$ 179,100 $ 139,270
Apr 28, 5 AM $ 0.00018
+0.11%
$ 180,200 $ 141,028
Apr 28, 4 AM $ 0.00018
+0.17%
$ 179,600 $ 139,967
Apr 28, 3 AM $ 0.000179
-0.44%
$ 179,200 $ 141,106
Apr 28, 2 AM $ 0.00018
-0.44%
$ 180,000 $ 141,951
Apr 28, 1 AM $ 0.000181
-0.44%
$ 180,600 $ 139,799
Apr 28, 12 AM $ 0.000182
-0.05%
$ 181,800 $ 141,178
Apr 27, 11 PM $ 0.000181
+0.50%
$ 181,400 $ 139,562
Apr 27, 10 PM $ 0.00018
+0.67%
$ 180,499 $ 137,916
Apr 27, 9 PM $ 0.00018
+0.56%
$ 179,899 $ 138,268
Apr 27, 8 PM $ 0.000179
+0.11%
$ 178,900 $ 138,686
Apr 27, 7 PM $ 0.000179
-0.06%
$ 178,900 $ 136,667
Apr 27, 6 PM $ 0.000179
+0.39%
$ 179,100 $ 137,628
Apr 27, 5 PM $ 0.000179
-0.22%
$ 178,600 $ 140,010
Apr 27, 4 PM $ 0.000177
+0.00%
$ 177,400 $ 141,175
Apr 27, 3 PM $ 0.000178
-2.58%
$ 177,600 $ 144,259
Apr 27, 2 PM $ 0.000183
+1.33%
$ 183,300 $ 142,619
Apr 27, 1 PM $ 0.000181
-0.28%
$ 181,002 $ 145,434