Arbus by Virtuals Historical Data

ARBUS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000307
+1.15%
$ 307,400 $ 138,609
Feb 25, 6 AM $ 0.000305
+0.43%
$ 305,100 $ 140,170
Feb 25, 5 AM $ 0.000304
-1.40%
$ 303,800 $ 136,800
Feb 25, 4 AM $ 0.000306
-0.55%
$ 306,500 $ 135,629
Feb 25, 3 AM $ 0.000309
-0.48%
$ 308,800 $ 134,001
Feb 25, 2 AM $ 0.000309
+1.01%
$ 309,200 $ 134,681
Feb 25, 1 AM $ 0.000305
+7.52%
$ 304,700 $ 134,334
Feb 25, 12 AM $ 0.000284
-0.14%
$ 284,100 $ 133,388
Feb 24, 11 PM $ 0.000284
-1.53%
$ 283,900 $ 131,777
Feb 24, 10 PM $ 0.000286
+1.81%
$ 286,400 $ 132,299
Feb 24, 9 PM $ 0.000281
-0.71%
$ 281,300 $ 132,420
Feb 24, 8 PM $ 0.000284
+0.04%
$ 284,200 $ 132,941
Feb 24, 7 PM $ 0.000285
+0.60%
$ 284,800 $ 132,729
Feb 24, 6 PM $ 0.000284
+0.14%
$ 284,000 $ 130,493
Feb 24, 5 PM $ 0.000284
-0.60%
$ 283,900 $ 130,882
Feb 24, 4 PM $ 0.00028
+0.14%
$ 280,500 $ 129,989
Feb 24, 3 PM $ 0.00028
+1.19%
$ 280,100 $ 131,814
Feb 24, 2 PM $ 0.000278
+2.31%
$ 278,500 $ 131,572
Feb 24, 1 PM $ 0.000272
+1.04%
$ 272,200 $ 134,133
Feb 24, 12 PM $ 0.00027
-0.15%
$ 270,500 $ 134,613
Feb 24, 11 AM $ 0.000271
-0.59%
$ 270,600 $ 136,868
Feb 24, 10 AM $ 0.000272
+0.22%
$ 271,900 $ 138,195
Feb 24, 9 AM $ 0.000271
-0.95%
$ 270,800 $ 138,992
Feb 24, 8 AM $ 0.000273
+0.66%
$ 273,400 $ 140,373
Feb 24, 7 AM $ 0.000272
-0.04%
$ 272,300 $ 140,905
Feb 24, 6 AM $ 0.000272
-0.37%
$ 271,900 $ 139,229
Feb 24, 5 AM $ 0.000272
-0.44%
$ 272,300 $ 142,450
Feb 24, 4 AM $ 0.000272
-0.22%
$ 272,400 $ 141,754
Feb 24, 3 AM $ 0.000274
-0.91%
$ 273,600 $ 143,953
Feb 24, 2 AM $ 0.000277
-0.47%
$ 277,400 $ 144,571
Feb 24, 1 AM $ 0.000281
-0.11%
$ 281,000 $ 144,027
Feb 24, 12 AM $ 0.00028
+0.65%
$ 279,600 $ 144,225
Feb 23, 11 PM $ 0.000276
-0.97%
$ 276,500 $ 146,208
Feb 23, 10 PM $ 0.000279
+0.36%
$ 279,300 $ 145,791
Feb 23, 9 PM $ 0.000278
+0.47%
$ 278,000 $ 145,853
Feb 23, 8 PM $ 0.000275
-0.29%
$ 274,600 $ 145,373
Feb 23, 7 PM $ 0.000275
-1.33%
$ 274,700 $ 146,480
Feb 23, 6 PM $ 0.000279
+0.76%
$ 279,200 $ 147,832
Feb 23, 5 PM $ 0.000275
-2.00%
$ 274,800 $ 149,639
Feb 23, 4 PM $ 0.00028
-1.51%
$ 280,000 $ 149,452
Feb 23, 3 PM $ 0.000284
-1.39%
$ 283,600 $ 147,776
Feb 23, 2 PM $ 0.00029
-0.21%
$ 290,000 $ 146,756
Feb 23, 1 PM $ 0.000293
-1.44%
$ 293,500 $ 144,218
Feb 23, 12 PM $ 0.000297
+2.27%
$ 297,300 $ 144,610
Feb 23, 11 AM $ 0.000292
-0.10%
$ 292,000 $ 143,663
Feb 23, 10 AM $ 0.000291
-0.41%
$ 290,900 $ 142,488
Feb 23, 9 AM $ 0.000291
+2.68%
$ 291,100 $ 143,886
Feb 23, 8 AM $ 0.000282
-0.81%
$ 282,500 $ 142,194
Feb 23, 7 AM $ 0.000286
+0.53%
$ 285,900 $ 142,820
Feb 23, 6 AM $ 0.000284
+1.72%
$ 284,100 $ 144,362