Arbus by Virtuals Historical Data

ARBUS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000181
-0.28%
$ 181,002 $ 145,434
Apr 27, 12 PM $ 0.000181
-0.44%
$ 181,201 $ 143,720
Apr 27, 11 AM $ 0.000182
+0.11%
$ 181,799 $ 146,405
Apr 27, 10 AM $ 0.000182
-0.38%
$ 182,200 $ 148,134
Apr 27, 9 AM $ 0.000183
+0.05%
$ 182,700 $ 147,570
Apr 27, 8 AM $ 0.000182
-0.49%
$ 182,100 $ 149,581
Apr 27, 7 AM $ 0.000183
-0.43%
$ 183,200 $ 148,543
Apr 27, 6 AM $ 0.000184
+0.22%
$ 184,000 $ 146,873
Apr 27, 5 AM $ 0.000185
-3.34%
$ 185,200 $ 145,797
Apr 27, 4 AM $ 0.000192
+0.47%
$ 192,400 $ 145,810
Apr 27, 3 AM $ 0.000192
-0.21%
$ 192,100 $ 144,942
Apr 27, 2 AM $ 0.000193
+0.68%
$ 192,798 $ 144,015
Apr 27, 1 AM $ 0.000191
+0.63%
$ 190,800 $ 145,337
Apr 27, 12 AM $ 0.000189
+1.12%
$ 189,400 $ 144,223
Apr 26, 11 PM $ 0.000187
+0.38%
$ 187,200 $ 143,638
Apr 26, 10 PM $ 0.000187
-0.05%
$ 187,499 $ 146,120
Apr 26, 9 PM $ 0.000187
-0.27%
$ 186,600 $ 143,271
Apr 26, 8 PM $ 0.000187
-0.37%
$ 186,900 $ 140,874
Apr 26, 7 PM $ 0.000188
-0.11%
$ 187,999 $ 142,001
Apr 26, 6 PM $ 0.000189
+0.75%
$ 188,700 $ 143,073
Apr 26, 5 PM $ 0.000187
+0.21%
$ 187,300 $ 143,799
Apr 26, 4 PM $ 0.000187
-0.64%
$ 187,400 $ 143,471
Apr 26, 3 PM $ 0.000188
+0.21%
$ 188,100 $ 141,853
Apr 26, 2 PM $ 0.000188
+0.21%
$ 187,900 $ 144,759
Apr 26, 1 PM $ 0.000187
-0.21%
$ 187,300 $ 141,231
Apr 26, 12 PM $ 0.000187
-1.11%
$ 187,200 $ 141,779
Apr 26, 11 AM $ 0.000189
+0.64%
$ 189,400 $ 139,604
Apr 26, 10 AM $ 0.000188
+0.64%
$ 188,400 $ 138,151
Apr 26, 9 AM $ 0.000188
+1.18%
$ 188,499 $ 138,394
Apr 26, 8 AM $ 0.000186
-0.21%
$ 186,100 $ 137,028
Apr 26, 7 AM $ 0.000187
-0.11%
$ 186,600 $ 136,251
Apr 26, 6 AM $ 0.000186
-0.11%
$ 185,800 $ 137,294
Apr 26, 5 AM $ 0.000186
+0.43%
$ 185,600 $ 137,668
Apr 26, 4 AM $ 0.000184
+0.22%
$ 183,900 $ 138,678
Apr 26, 3 AM $ 0.000183
-0.54%
$ 183,000 $ 138,789
Apr 26, 2 AM $ 0.000184
+0.22%
$ 183,700 $ 139,516
Apr 26, 1 AM $ 0.000182
-0.49%
$ 182,500 $ 139,408
Apr 26, 12 AM $ 0.000184
-0.59%
$ 183,800 $ 140,811
Apr 25, 11 PM $ 0.000184
-0.22%
$ 184,100 $ 142,743
Apr 25, 10 PM $ 0.000184
+0.55%
$ 184,200 $ 141,607
Apr 25, 9 PM $ 0.000183
-0.65%
$ 183,100 $ 143,757
Apr 25, 8 PM $ 0.000183
-0.11%
$ 183,000 $ 143,573
Apr 25, 7 PM $ 0.000183
+0.11%
$ 183,400 $ 143,430
Apr 25, 6 PM $ 0.000184
+0.05%
$ 183,999 $ 142,895
Apr 25, 5 PM $ 0.000182
-0.27%
$ 182,500 $ 142,093
Apr 25, 4 PM $ 0.000184
-0.27%
$ 183,700 $ 143,885
Apr 25, 3 PM $ 0.000184
-0.48%
$ 184,402 $ 143,923
Apr 25, 2 PM $ 0.000186
+0.27%
$ 186,400 $ 142,920
Apr 25, 1 PM $ 0.000186
+0.11%
$ 185,800 $ 143,370
Apr 25, 12 PM $ 0.000186
-0.43%
$ 185,601 $ 142,280