Arbus by Virtuals Historical Data

ARBUS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000286
+0.53%
$ 285,900 $ 142,820
Feb 23, 6 AM $ 0.000284
+1.72%
$ 284,100 $ 144,362
Feb 23, 5 AM $ 0.000279
+0.83%
$ 279,300 $ 145,582
Feb 23, 4 AM $ 0.000277
-0.97%
$ 276,700 $ 146,289
Feb 23, 3 AM $ 0.000278
+0.18%
$ 278,300 $ 146,448
Feb 23, 2 AM $ 0.000277
+0.87%
$ 277,000 $ 145,262
Feb 23, 1 AM $ 0.000273
-5.20%
$ 273,200 $ 147,519
Feb 23, 12 AM $ 0.00029
-1.03%
$ 289,600 $ 147,670
Feb 22, 11 PM $ 0.000292
-0.10%
$ 291,900 $ 146,809
Feb 22, 10 PM $ 0.000293
+0.45%
$ 292,900 $ 145,135
Feb 22, 9 PM $ 0.000292
+0.41%
$ 292,300 $ 144,338
Feb 22, 8 PM $ 0.000292
-0.17%
$ 292,400 $ 144,336
Feb 22, 7 PM $ 0.000292
-0.31%
$ 291,900 $ 141,964
Feb 22, 6 PM $ 0.000294
+0.38%
$ 294,400 $ 143,263
Feb 22, 5 PM $ 0.000292
-1.08%
$ 292,300 $ 140,438
Feb 22, 4 PM $ 0.000296
+0.51%
$ 295,800 $ 141,978
Feb 22, 3 PM $ 0.000294
-0.94%
$ 293,800 $ 142,211
Feb 22, 2 PM $ 0.000295
-0.84%
$ 294,900 $ 140,381
Feb 22, 1 PM $ 0.000295
-1.24%
$ 295,300 $ 142,050
Feb 22, 12 PM $ 0.000299
-1.48%
$ 299,500 $ 141,219
Feb 22, 11 AM $ 0.000303
-0.26%
$ 303,200 $ 140,866
Feb 22, 10 AM $ 0.000303
-0.36%
$ 302,600 $ 140,932
Feb 22, 9 AM $ 0.000301
+0.17%
$ 301,400 $ 140,217
Feb 22, 8 AM $ 0.000301
-2.24%
$ 301,500 $ 140,864
Feb 22, 7 AM $ 0.000308
+0.49%
$ 308,400 $ 139,553
Feb 22, 6 AM $ 0.000307
+1.89%
$ 307,000 $ 136,439
Feb 22, 5 AM $ 0.000303
+0.00%
$ 302,600 $ 132,002
Feb 22, 4 AM $ 0.000303
-0.07%
$ 303,400 $ 132,794
Feb 22, 3 AM $ 0.000304
+0.07%
$ 303,800 $ 131,413
Feb 22, 2 AM $ 0.000304
-0.59%
$ 304,100 $ 131,561
Feb 22, 1 AM $ 0.000306
+0.36%
$ 306,400 $ 129,536
Feb 22, 12 AM $ 0.000305
-1.39%
$ 304,900 $ 128,865
Feb 21, 11 PM $ 0.000309
+0.10%
$ 308,600 $ 127,978
Feb 21, 10 PM $ 0.000309
-0.67%
$ 309,400 $ 128,332
Feb 21, 9 PM $ 0.00031
-1.84%
$ 310,100 $ 128,002
Feb 21, 8 PM $ 0.000316
+1.70%
$ 316,300 $ 127,706
Feb 21, 7 PM $ 0.000313
-0.10%
$ 312,800 $ 131,537
Feb 21, 6 PM $ 0.000313
+0.10%
$ 312,600 $ 130,915
Feb 21, 5 PM $ 0.000312
+0.61%
$ 312,400 $ 133,045
Feb 21, 4 PM $ 0.000312
-0.95%
$ 312,100 $ 131,344
Feb 21, 3 PM $ 0.000315
+0.38%
$ 315,500 $ 132,495
Feb 21, 2 PM $ 0.000315
+0.64%
$ 314,700 $ 134,181
Feb 21, 1 PM $ 0.000313
+0.61%
$ 312,700 $ 133,464
Feb 21, 12 PM $ 0.00031
-0.19%
$ 310,400 $ 133,742
Feb 21, 11 AM $ 0.000311
-0.64%
$ 311,300 $ 134,495
Feb 21, 10 AM $ 0.000313
-0.26%
$ 312,700 $ 135,085
Feb 21, 9 AM $ 0.000314
+0.29%
$ 314,000 $ 135,965
Feb 21, 8 AM $ 0.000311
+0.29%
$ 311,100 $ 137,616
Feb 21, 7 AM $ 0.00031
+0.29%
$ 309,600 $ 140,012
Feb 21, 6 AM $ 0.000308
-0.81%
$ 307,700 $ 141,444