Arbus by Virtuals Historical Data

ARBUS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00031
+0.29%
$ 309,600 $ 140,012
Feb 21, 6 AM $ 0.000308
-0.81%
$ 307,700 $ 141,444
Feb 21, 5 AM $ 0.000311
+0.45%
$ 311,100 $ 145,705
Feb 21, 4 AM $ 0.000309
+0.32%
$ 308,800 $ 145,010
Feb 21, 3 AM $ 0.000308
-1.31%
$ 308,200 $ 146,801
Feb 21, 2 AM $ 0.000311
-0.26%
$ 311,500 $ 147,220
Feb 21, 1 AM $ 0.000312
+0.64%
$ 312,200 $ 148,367
Feb 21, 12 AM $ 0.000311
-1.36%
$ 310,900 $ 149,019
Feb 20, 11 PM $ 0.000314
-0.35%
$ 313,800 $ 149,294
Feb 20, 10 PM $ 0.000314
+0.77%
$ 313,700 $ 150,169
Feb 20, 9 PM $ 0.000311
+0.10%
$ 311,000 $ 151,090
Feb 20, 8 PM $ 0.00031
-0.80%
$ 310,400 $ 152,752
Feb 20, 7 PM $ 0.000313
-1.20%
$ 313,200 $ 150,350
Feb 20, 6 PM $ 0.000315
+0.29%
$ 315,400 $ 148,978
Feb 20, 5 PM $ 0.000314
-0.06%
$ 314,500 $ 147,841
Feb 20, 4 PM $ 0.000312
+0.16%
$ 312,500 $ 149,159
Feb 20, 3 PM $ 0.000312
+0.13%
$ 312,000 $ 146,607
Feb 20, 2 PM $ 0.00031
+1.50%
$ 310,400 $ 146,175
Feb 20, 1 PM $ 0.000304
-2.87%
$ 304,500 $ 146,220
Feb 20, 12 PM $ 0.000313
-0.45%
$ 312,600 $ 145,135
Feb 20, 11 AM $ 0.000314
-1.44%
$ 314,000 $ 144,057
Feb 20, 10 AM $ 0.000318
+1.34%
$ 318,400 $ 142,421
Feb 20, 9 AM $ 0.000315
+0.93%
$ 315,000 $ 140,672
Feb 20, 8 AM $ 0.000312
+1.10%
$ 312,100 $ 138,580
Feb 20, 7 AM $ 0.000309
-0.55%
$ 309,100 $ 138,036
Feb 20, 6 AM $ 0.000311
+0.10%
$ 311,300 $ 137,928
Feb 20, 5 AM $ 0.000312
+1.00%
$ 311,800 $ 134,596
Feb 20, 4 AM $ 0.000311
-0.83%
$ 311,100 $ 135,423
Feb 20, 3 AM $ 0.000314
-0.06%
$ 313,700 $ 132,289
Feb 20, 2 AM $ 0.000314
-0.32%
$ 313,600 $ 131,955
Feb 20, 1 AM $ 0.000315
+1.13%
$ 314,600 $ 131,906
Feb 20, 12 AM $ 0.000306
+1.86%
$ 306,500 $ 132,728
Feb 19, 11 PM $ 0.000301
+0.94%
$ 301,100 $ 132,407
Feb 19, 10 PM $ 0.000297
-0.97%
$ 297,200 $ 133,322
Feb 19, 9 PM $ 0.0003
+0.91%
$ 300,400 $ 133,500
Feb 19, 8 PM $ 0.000298
+0.13%
$ 297,700 $ 133,728
Feb 19, 7 PM $ 0.000296
+0.41%
$ 296,200 $ 135,388
Feb 19, 6 PM $ 0.000295
+1.65%
$ 295,000 $ 137,905
Feb 19, 5 PM $ 0.000289
-0.65%
$ 289,500 $ 138,986
Feb 19, 4 PM $ 0.00029
-0.55%
$ 290,500 $ 137,495
Feb 19, 3 PM $ 0.000292
-0.10%
$ 291,700 $ 139,518
Feb 19, 2 PM $ 0.00029
+0.87%
$ 290,200 $ 141,530
Feb 19, 1 PM $ 0.000287
-2.84%
$ 286,900 $ 140,925
Feb 19, 12 PM $ 0.000295
+0.07%
$ 295,200 $ 141,910
Feb 19, 11 AM $ 0.000294
-0.24%
$ 294,100 $ 142,854
Feb 19, 10 AM $ 0.000295
+0.03%
$ 295,200 $ 144,215
Feb 19, 9 AM $ 0.000295
-0.24%
$ 295,100 $ 145,354
Feb 19, 8 AM $ 0.000294
-2.20%
$ 293,700 $ 146,176
Feb 19, 7 AM $ 0.0003
+0.17%
$ 300,100 $ 145,198
Feb 19, 6 AM $ 0.0003
+0.88%
$ 299,600 $ 144,346