Arbus by Virtuals Historical Data

ARBUS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000186
-0.43%
$ 185,601 $ 142,280
Apr 25, 11 AM $ 0.000186
-1.01%
$ 186,100 $ 142,216
Apr 25, 10 AM $ 0.000188
-0.32%
$ 188,199 $ 142,351
Apr 25, 9 AM $ 0.000189
+0.64%
$ 188,798 $ 145,107
Apr 25, 8 AM $ 0.000188
+0.75%
$ 187,600 $ 147,574
Apr 25, 7 AM $ 0.000187
+0.54%
$ 187,400 $ 147,777
Apr 25, 6 AM $ 0.000187
-0.05%
$ 186,600 $ 147,757
Apr 25, 5 AM $ 0.000187
+0.64%
$ 186,800 $ 146,275
Apr 25, 4 AM $ 0.000187
-0.84%
$ 186,705 $ 147,482
Apr 25, 3 AM $ 0.000187
+0.37%
$ 187,299 $ 146,714
Apr 25, 2 AM $ 0.000187
+0.22%
$ 186,800 $ 145,368
Apr 25, 1 AM $ 0.000186
+0.11%
$ 186,396 $ 143,258
Apr 25, 12 AM $ 0.000187
+0.27%
$ 186,894 $ 141,275
Apr 24, 11 PM $ 0.000186
+0.32%
$ 185,700 $ 140,780
Apr 24, 10 PM $ 0.000185
-1.17%
$ 185,200 $ 140,649
Apr 24, 9 PM $ 0.000187
-0.85%
$ 187,400 $ 141,839
Apr 24, 8 PM $ 0.000188
+0.16%
$ 188,100 $ 144,337
Apr 24, 7 PM $ 0.000187
-0.16%
$ 187,300 $ 144,006
Apr 24, 6 PM $ 0.000187
-0.11%
$ 186,600 $ 141,303
Apr 24, 5 PM $ 0.000188
+0.53%
$ 187,800 $ 140,928
Apr 24, 4 PM $ 0.000186
-0.32%
$ 186,305 $ 139,365
Apr 24, 3 PM $ 0.000187
+0.48%
$ 186,900 $ 139,994
Apr 24, 2 PM $ 0.000186
-0.27%
$ 186,000 $ 139,958
Apr 24, 1 PM $ 0.000187
-0.74%
$ 186,805 $ 140,814
Apr 24, 12 PM $ 0.000188
-0.21%
$ 188,200 $ 141,871
Apr 24, 11 AM $ 0.000188
+0.64%
$ 187,700 $ 143,028
Apr 24, 10 AM $ 0.000186
+1.25%
$ 186,500 $ 146,576
Apr 24, 9 AM $ 0.000184
-0.81%
$ 184,500 $ 145,241
Apr 24, 8 AM $ 0.000186
+0.87%
$ 186,500 $ 143,907
Apr 24, 7 AM $ 0.000185
-0.27%
$ 184,900 $ 143,866
Apr 24, 6 AM $ 0.000185
+0.11%
$ 184,900 $ 145,388
Apr 24, 5 AM $ 0.000186
+1.03%
$ 185,896 $ 145,403
Apr 24, 4 AM $ 0.000183
+2.17%
$ 183,404 $ 141,905
Apr 24, 3 AM $ 0.000179
-1.27%
$ 179,500 $ 142,426
Apr 24, 2 AM $ 0.000181
-0.11%
$ 181,400 $ 142,532
Apr 24, 1 AM $ 0.000182
-0.44%
$ 181,600 $ 143,782
Apr 24, 12 AM $ 0.000182
+1.28%
$ 182,000 $ 146,480
Apr 23, 11 PM $ 0.00018
+0.67%
$ 179,700 $ 145,068
Apr 23, 10 PM $ 0.000178
+0.11%
$ 178,500 $ 147,555
Apr 23, 9 PM $ 0.000179
+0.90%
$ 179,100 $ 149,029
Apr 23, 8 PM $ 0.000177
+1.31%
$ 177,500 $ 147,787
Apr 23, 7 PM $ 0.000175
+0.75%
$ 175,500 $ 147,414
Apr 23, 6 PM $ 0.000174
-0.34%
$ 174,500 $ 146,787
Apr 23, 5 PM $ 0.000175
-1.19%
$ 175,100 $ 146,785
Apr 23, 4 PM $ 0.000177
-0.39%
$ 177,201 $ 147,015
Apr 23, 3 PM $ 0.000178
+0.85%
$ 177,900 $ 145,885
Apr 23, 2 PM $ 0.000176
+1.09%
$ 176,300 $ 145,280
Apr 23, 1 PM $ 0.000175
-0.51%
$ 174,800 $ 144,045
Apr 23, 12 PM $ 0.000175
-0.11%
$ 175,200 $ 142,070
Apr 23, 11 AM $ 0.000176
+1.27%
$ 176,100 $ 141,698