Arbus by Virtuals Historical Data

ARBUS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.000199
+1.26%
$199,500 $146,372
May 5, 2026 $0.000196
+10.60%
$196,433 $138,004
May 4, 2026 $0.000178
-4.52%
$177,600 $139,547
May 3, 2026 $0.000187
+2.24%
$186,900 $142,089
May 2, 2026 $0.000182
+6.62%
$182,000 $130,125
May 1, 2026 $0.000171
-0.12%
$170,700 $134,973
Apr 30, 2026 $0.000171
+3.38%
$171,200 $136,614
Apr 29, 2026 $0.000165
-0.90%
$165,000 $143,259
Apr 28, 2026 $0.000167
-8.47%
$166,500 $151,538
Apr 27, 2026 $0.000181
-3.15%
$181,400 $139,562
Apr 26, 2026 $0.000187
+1.24%
$187,200 $143,638
Apr 25, 2026 $0.000184
-1.23%
$184,100 $142,743
Apr 24, 2026 $0.000186
+3.34%
$185,700 $140,780
Apr 23, 2026 $0.00018
+2.27%
$179,700 $145,068
Apr 22, 2026 $0.000176
+1.33%
$175,504 $134,740
Apr 21, 2026 $0.000173
-1.03%
$172,700 $133,617
Apr 20, 2026 $0.000175
-4.00%
$175,193 $137,226
Apr 19, 2026 $0.000182
-6.79%
$182,500 $145,124
Apr 18, 2026 $0.000196
-5.90%
$196,000 $141,791
Apr 17, 2026 $0.000208
+2.71%
$208,300 $140,768
Apr 16, 2026 $0.000202
+8.67%
$201,802 $136,712
Apr 15, 2026 $0.000186
+1.64%
$185,600 $131,861
Apr 14, 2026 $0.000182
-6.30%
$181,600 $132,902
Apr 13, 2026 $0.000194
+8.15%
$193,800 $131,425
Apr 12, 2026 $0.00018
-6.16%
$179,900 $141,855
Apr 11, 2026 $0.000192
+1.75%
$191,900 $146,879
Apr 10, 2026 $0.000189
+1.89%
$188,600 $141,436
Apr 9, 2026 $0.000186
-0.11%
$185,600 $138,543
Apr 8, 2026 $0.000187
-4.39%
$186,900 $137,469
Apr 7, 2026 $0.000195
+7.38%
$194,787 $147,075
Apr 6, 2026 $0.000181
-4.09%
$180,700 $129,575
Apr 5, 2026 $0.000187
+0.37%
$187,500 $145,701
Apr 4, 2026 $0.000186
+0.21%
$186,200 $137,113
Apr 3, 2026 $0.000187
-1.16%
$186,900 $140,384
Apr 2, 2026 $0.00019
-5.99%
$189,800 $141,019
Apr 1, 2026 $0.000202
+0.30%
$202,300 $138,717
Mar 31, 2026 $0.000202
+2.96%
$201,600 $135,919
Mar 30, 2026 $0.000196
-0.36%
$195,600 $131,972
Mar 29, 2026 $0.000196
-1.06%
$196,301 $149,735
Mar 28, 2026 $0.000199
+0.61%
$199,000 $134,773
Mar 27, 2026 $0.000198
-5.17%
$198,100 $136,334
Mar 26, 2026 $0.000209
-6.18%
$209,500 $149,715
Mar 25, 2026 $0.000223
-6.90%
$222,600 $144,506
Mar 24, 2026 $0.000238
+2.06%
$238,000 $139,365
Mar 23, 2026 $0.000232
+6.21%
$232,500 $141,174
Mar 22, 2026 $0.000219
-3.91%
$218,704 $140,864
Mar 21, 2026 $0.000228
-5.28%
$227,600 $139,551
Mar 20, 2026 $0.00024
-6.79%
$240,493 $145,892
Mar 19, 2026 $0.000258
-5.56%
$258,000 $124,896
Mar 18, 2026 $0.000274
-7.66%
$273,900 $136,041