Arbus by Virtuals Historical Data

ARBUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.000124
-0.02%
$124,126 $182
Jul 24, 12 PM $0.000128
+0.00%
$128,362 $88
Jul 24, 11 AM $0.000128
+0.00%
$128,440 $88
Jul 24, 9 AM $0.000129
+0.00%
$129,333 $88
Jul 23, 6 PM $0.00013
+0.00%
$130,188 $75
Jul 23, 3 PM $0.00013
+0.00%
$130,496 $75
Jul 22, 2 PM $0.00014
-0.12%
$140,495 $85
Jul 22, 1 PM $0.000142
+0.00%
$142,391 $72
Jul 21, 8 PM $0.000142
+0.00%
$142,424 $80
Jul 21, 2 PM $0.000147
+0.00%
$146,794 $15
Jul 21, 1 PM $0.000145
+0.00%
$145,456 $301
Jul 21, 11 AM $0.000146
+0.00%
$146,142 $288
Jul 20, 1 PM $0.000136
-0.10%
$135,922 $274
Jul 20, 7 AM $0.000134
+0.00%
$-- $10
Jul 19, 3 PM $0.000136
+0.00%
$135,784 $0.1
Jul 19, 12 PM $0.000136
+0.00%
$135,955 $10
Jul 19, 4 AM $0.000136
+0.00%
$136,078 $28
Jul 18, 3 PM $0.000136
+0.00%
$136,149 $18
Jul 18, 12 PM $0.000137
+0.00%
$137,022 $17
Jul 18, 11 AM $0.000137
+0.00%
$136,512 $15
Jul 18, 6 AM $0.000138
+0.02%
$138,099 $14
Jul 17, 8 AM $0.000138
+0.00%
$137,534 $68
Jul 16, 10 PM $0.000142
+0.00%
$142,338 $70
Jul 16, 2 PM $0.000143
+0.00%
$143,155 $56
Jul 16, 12 PM $0.000143
-0.30%
$142,988 $33
Jul 16, 3 AM $0.00014
+0.00%
$140,164 $55
Jul 15, 11 AM $0.000136
+0.00%
$135,562 $457
Jul 14, 7 PM $0.000133
+0.00%
$133,073 $445
Jul 14, 11 AM $0.000126
-3.31%
$125,586 $412
Jul 14, 9 AM $0.00013
+0.08%
$129,712 $4
Jul 14, 1 AM $0.000129
+0.00%
$128,587 $69
Jul 13, 6 PM $0.000129
+0.00%
$128,974 $72
Jul 13, 12 PM $0.000131
+0.00%
$131,417 $102
Jul 13, 3 AM $0.000132
-0.02%
$131,991 $71
Jul 13, 12 AM $0.000135
+0.00%
$135,239 $75
Jul 12, 7 PM $0.000139
+0.00%
$138,901 $118
Jul 12, 6 PM $0.000139
+0.00%
$138,633 $101
Jul 12, 5 PM $0.000139
-0.14%
$139,352 $94
Jul 12, 3 PM $0.000141
+0.00%
$140,527 $90
Jul 12, 10 AM $0.000145
+0.00%
$145,014 $81
Jul 12, 3 AM $0.000141
+0.00%
$141,037 $177
Jul 11, 11 PM $0.000144
+0.00%
$143,621 $144
Jul 11, 10 PM $0.000142
-0.01%
$142,489 $128
Jul 11, 1 PM $0.000148
+0.00%
$147,586 $587
Jul 11, 12 PM $0.000148
+0.00%
$147,893 $572
Jul 11, 9 AM $0.000144
-0.86%
$144,324 $565
Jul 11, 6 AM $0.000153
+0.00%
$153,138 $494
Jul 11, 4 AM $0.00015
+0.00%
$150,198 $438
Jul 10, 7 PM $0.000138
-0.03%
$137,814 $46
Jul 10, 5 PM $0.00013
+0.00%
$130,472 $38