Arbus by Virtuals Historical Data

ARBUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000184
-0.81%
$ 184,500 $ 140,991
Apr 9, 6 AM $ 0.000186
+0.38%
$ 186,100 $ 138,655
Apr 9, 5 AM $ 0.000184
+0.27%
$ 184,500 $ 138,572
Apr 9, 4 AM $ 0.000184
+0.43%
$ 184,401 $ 138,298
Apr 9, 3 AM $ 0.000184
-0.65%
$ 183,904 $ 137,654
Apr 9, 2 AM $ 0.000185
+0.33%
$ 184,803 $ 138,019
Apr 9, 1 AM $ 0.000185
+0.11%
$ 185,000 $ 139,663
Apr 9, 12 AM $ 0.000185
-0.43%
$ 185,000 $ 138,990
Apr 8, 11 PM $ 0.000187
+0.05%
$ 186,900 $ 137,469
Apr 8, 10 PM $ 0.000189
-0.37%
$ 189,100 $ 137,881
Apr 8, 9 PM $ 0.00019
+0.90%
$ 190,492 $ 139,832
Apr 8, 8 PM $ 0.000189
-0.37%
$ 188,800 $ 140,127
Apr 8, 7 PM $ 0.000189
+0.27%
$ 189,000 $ 142,246
Apr 8, 6 PM $ 0.000188
-1.67%
$ 188,300 $ 141,780
Apr 8, 5 PM $ 0.000192
-0.26%
$ 191,600 $ 141,396
Apr 8, 4 PM $ 0.000192
+0.53%
$ 191,900 $ 142,820
Apr 8, 3 PM $ 0.000191
+0.73%
$ 191,095 $ 142,921
Apr 8, 2 PM $ 0.00019
-2.91%
$ 190,010 $ 144,055
Apr 8, 1 PM $ 0.000196
+0.17%
$ 195,600 $ 144,034
Apr 8, 12 PM $ 0.000195
+0.15%
$ 194,583 $ 142,247
Apr 8, 11 AM $ 0.000195
-0.31%
$ 195,000 $ 140,867
Apr 8, 10 AM $ 0.000196
-1.31%
$ 195,600 $ 140,434
Apr 8, 9 AM $ 0.000198
-0.25%
$ 198,303 $ 140,334
Apr 8, 8 AM $ 0.000198
+0.46%
$ 197,909 $ 139,515
Apr 8, 7 AM $ 0.000197
+1.02%
$ 196,900 $ 140,694
Apr 8, 6 AM $ 0.000196
+2.41%
$ 195,807 $ 143,351
Apr 8, 5 AM $ 0.000192
-1.29%
$ 192,092 $ 142,069
Apr 8, 4 AM $ 0.000195
+0.52%
$ 194,700 $ 144,121
Apr 8, 3 AM $ 0.000193
-0.96%
$ 192,712 $ 144,124
Apr 8, 2 AM $ 0.000193
-0.15%
$ 193,009 $ 143,448
Apr 8, 1 AM $ 0.000193
+0.20%
$ 193,300 $ 143,773
Apr 8, 12 AM $ 0.000192
-1.72%
$ 192,118 $ 145,259
Apr 7, 11 PM $ 0.000195
+0.87%
$ 194,787 $ 147,075
Apr 7, 10 PM $ 0.00019
+1.74%
$ 190,431 $ 146,490
Apr 7, 9 PM $ 0.000186
+2.13%
$ 186,178 $ 144,887
Apr 7, 8 PM $ 0.000182
+0.17%
$ 181,900 $ 143,674
Apr 7, 7 PM $ 0.00018
+2.38%
$ 180,500 $ 141,357
Apr 7, 6 PM $ 0.000176
+3.41%
$ 176,308 $ 139,060
Apr 7, 5 PM $ 0.000171
+1.35%
$ 170,884 $ 138,843
Apr 7, 4 PM $ 0.000169
+0.12%
$ 168,600 $ 137,338
Apr 7, 3 PM $ 0.000168
-3.06%
$ 167,996 $ 136,103
Apr 7, 2 PM $ 0.000173
+0.46%
$ 173,300 $ 134,399
Apr 7, 1 PM $ 0.000172
-0.86%
$ 172,400 $ 134,960
Apr 7, 12 PM $ 0.000173
-1.14%
$ 173,401 $ 135,404
Apr 7, 11 AM $ 0.000175
-0.23%
$ 175,399 $ 135,413
Apr 7, 10 AM $ 0.000175
-1.90%
$ 175,400 $ 136,451
Apr 7, 9 AM $ 0.000178
+0.00%
$ 178,500 $ 135,701
Apr 7, 8 AM $ 0.000179
+0.96%
$ 178,895 $ 135,569
Apr 7, 7 AM $ 0.000177
+0.06%
$ 176,700 $ 135,264
Apr 7, 6 AM $ 0.000176
+0.34%
$ 176,500 $ 134,781