Arbus by Virtuals Historical Data

ARBUS Page 3
Date Close Price change Market cap Trading volume
7:35 PM $ 0.000153
+0.00%
$ 156,100 $ 31,238
7:30 PM $ 0.000154
+0.00%
$ 156,100 $ 31,233
7:25 PM $ 0.000153
+0.00%
$ 156,100 $ 31,233
7:20 PM $ 0.000153
+0.00%
$ 156,100 $ 31,206
7:15 PM $ 0.000154
+0.00%
$ 156,100 $ 31,213
7:10 PM $ 0.000153
+0.00%
$ 156,100 $ 31,217
7:05 PM $ 0.000153
+0.00%
$ 156,100 $ 31,241
7:00 PM $ 0.000153
+0.00%
$ 156,100 $ 31,236
6:55 PM $ 0.000153
+0.00%
$ 156,100 $ 31,227
6:50 PM $ 0.000154
+0.00%
$ 156,100 $ 31,249
6:45 PM $ 0.000155
+0.00%
$ 156,100 $ 31,253
6:40 PM $ 0.000155
+0.00%
$ 156,100 $ 31,248
6:35 PM $ 0.000156
+0.00%
$ 156,100 $ 31,241
6:30 PM $ 0.000155
+0.00%
$ 156,100 $ 31,247
6:25 PM $ 0.000155
+0.00%
$ 156,100 $ 31,260
6:20 PM $ 0.000154
+0.00%
$ 156,100 $ 31,282
6:15 PM $ 0.000153
+0.00%
$ 156,100 $ 31,283
6:10 PM $ 0.000154
+0.00%
$ 156,100 $ 31,307
6:05 PM $ 0.000153
+0.00%
$ 156,100 $ 31,311
6:00 PM $ 0.000154
+0.00%
$ 156,100 $ 31,316
5:55 PM $ 0.000153
+0.00%
$ 156,100 $ 31,302
5:50 PM $ 0.000153
+0.00%
$ 156,100 $ 31,300
5:45 PM $ 0.000153
+0.00%
$ 156,100 $ 31,308
5:40 PM $ 0.000154
+0.00%
$ 156,100 $ 31,284
5:35 PM $ 0.000154
+0.00%
$ 156,100 $ 31,279
5:30 PM $ 0.000156
+0.00%
$ 156,100 $ 31,278
5:25 PM $ 0.000156
+0.00%
$ 156,100 $ 31,253
5:20 PM $ 0.000155
+0.00%
$ 156,100 $ 31,222
5:15 PM $ 0.000155
+0.00%
$ 156,100 $ 31,216
5:10 PM $ 0.000156
+0.00%
$ 156,100 $ 31,227
5:05 PM $ 0.000156
+0.00%
$ 156,100 $ 31,206
5:01 PM $ 0.000156
+0.00%
$ 156,100 $ 31,234
5:00 PM $ 0.000156
+0.00%
$ 156,100 $ 31,229
4:55 PM $ 0.000156
+0.00%
$ 152,600 $ 31,238
4:50 PM $ 0.000156
+0.00%
$ 152,600 $ 31,255
4:45 PM $ 0.000155
+0.00%
$ 152,600 $ 31,252
4:40 PM $ 0.000155
+0.00%
$ 152,600 $ 31,238
4:35 PM $ 0.000153
+0.00%
$ 152,600 $ 31,233
4:30 PM $ 0.000153
+0.00%
$ 152,600 $ 31,210
4:25 PM $ 0.000153
+0.00%
$ 152,600 $ 31,217
4:20 PM $ 0.000154
+0.00%
$ 152,600 $ 31,214
4:15 PM $ 0.000154
+0.00%
$ 152,600 $ 31,216
4:10 PM $ 0.000153
+0.00%
$ 152,600 $ 31,219
4:05 PM $ 0.000156
+0.00%
$ 152,600 $ 31,217
4:00 PM $ 0.000156
+0.00%
$ 152,600 $ 31,213
3:55 PM $ 0.000155
+0.00%
$ 152,600 $ 31,220
3:50 PM $ 0.000154
+0.00%
$ 152,600 $ 31,210
3:45 PM $ 0.000153
+0.00%
$ 152,600 $ 31,231
3:40 PM $ 0.000154
+0.00%
$ 152,600 $ 31,253
3:35 PM $ 0.000153
+0.00%
$ 152,600 $ 31,239