Arbus by Virtuals Historical Data

ARBUS Page 3
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000182
+0.00%
$ 181,600 $ 142,624
3:19 AM $ 0.000181
+0.00%
$ 180,900 $ 142,756
3:14 AM $ 0.000181
+0.00%
$ 180,800 $ 142,531
3:09 AM $ 0.000181
+0.00%
$ 181,200 $ 142,747
3:04 AM $ 0.000181
+0.00%
$ 181,100 $ 142,880
2:59 AM $ 0.000181
+0.00%
$ 181,400 $ 143,101
2:54 AM $ 0.000181
+0.00%
$ 181,200 $ 143,444
2:49 AM $ 0.000181
+0.00%
$ 181,100 $ 143,444
2:44 AM $ 0.000182
+0.00%
$ 182,100 $ 143,355
2:39 AM $ 0.000182
+0.00%
$ 182,000 $ 143,476
2:34 AM $ 0.000183
+0.00%
$ 182,700 $ 143,680
2:29 AM $ 0.000183
+0.00%
$ 182,900 $ 144,063
2:24 AM $ 0.000182
+0.00%
$ 182,100 $ 144,006
2:19 AM $ 0.000181
+0.00%
$ 181,500 $ 144,017
2:14 AM $ 0.000182
+0.00%
$ 181,700 $ 144,062
2:09 AM $ 0.000183
+0.00%
$ 182,800 $ 143,743
2:04 AM $ 0.000183
+0.00%
$ 183,000 $ 143,559
1:59 AM $ 0.000183
+0.00%
$ 183,000 $ 143,152
1:54 AM $ 0.000182
+0.00%
$ 182,100 $ 142,844
1:49 AM $ 0.000183
+0.00%
$ 182,800 $ 142,736
1:44 AM $ 0.000182
+0.00%
$ 181,700 $ 142,905
1:39 AM $ 0.000182
+0.00%
$ 182,300 $ 142,728
1:34 AM $ 0.000182
+0.00%
$ 182,000 $ 142,429
1:29 AM $ 0.000182
+0.00%
$ 182,000 $ 142,246
1:24 AM $ 0.000182
+0.00%
$ 181,900 $ 142,311
1:19 AM $ 0.000181
+0.00%
$ 181,500 $ 141,508
1:18 AM $ 0.000182
+0.00%
$ 181,500 $ 141,508
1:14 AM $ 0.000182
+0.00%
$ 182,300 $ 141,499
1:09 AM $ 0.000181
+0.00%
$ 181,200 $ 141,017
1:04 AM $ 0.000181
+0.00%
$ 181,200 $ 140,832
12:59 AM $ 0.000181
+0.00%
$ 181,100 $ 141,231
12:54 AM $ 0.000181
+0.00%
$ 180,800 $ 141,403
12:49 AM $ 0.000181
+0.00%
$ 180,900 $ 141,452
12:44 AM $ 0.000182
+0.00%
$ 181,700 $ 141,676
12:39 AM $ 0.000182
+0.00%
$ 181,700 $ 141,682
12:34 AM $ 0.000181
+0.00%
$ 181,400 $ 141,757
12:29 AM $ 0.000181
+0.00%
$ 180,700 $ 142,092
12:24 AM $ 0.000181
+0.00%
$ 181,000 $ 142,511
12:19 AM $ 0.000181
+0.00%
$ 180,900 $ 142,457
12:14 AM $ 0.00018
+0.00%
$ 180,500 $ 142,542
12:09 AM $ 0.00018
+0.00%
$ 179,800 $ 142,595
12:04 AM $ 0.000179
+0.00%
$ 179,200 $ 142,172
11:59 PM $ 0.00018
+0.00%
$ 179,900 $ 141,855
11:54 PM $ 0.000179
+0.00%
$ 178,800 $ 141,741
11:49 PM $ 0.000179
+0.00%
$ 178,800 $ 142,036
11:44 PM $ 0.000179
+0.00%
$ 179,100 $ 142,128
11:39 PM $ 0.00018
+0.00%
$ 179,900 $ 142,279
11:34 PM $ 0.00018
+0.00%
$ 179,900 $ 142,186
11:29 PM $ 0.00018
+0.00%
$ 180,200 $ 142,308
11:24 PM $ 0.00018
+0.00%
$ 180,000 $ 142,543