Arbus by Virtuals Historical Data

ARBUS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000175
-0.11%
$ 175,200 $ 142,070
Apr 23, 11 AM $ 0.000176
+1.27%
$ 176,100 $ 141,698
Apr 23, 10 AM $ 0.000174
-0.34%
$ 173,900 $ 141,144
Apr 23, 9 AM $ 0.000175
-0.51%
$ 174,501 $ 139,430
Apr 23, 8 AM $ 0.000176
+0.51%
$ 175,800 $ 136,200
Apr 23, 7 AM $ 0.000175
-0.11%
$ 175,203 $ 134,710
Apr 23, 6 AM $ 0.000175
+1.04%
$ 175,400 $ 132,081
Apr 23, 5 AM $ 0.000173
+0.00%
$ 173,100 $ 132,600
Apr 23, 4 AM $ 0.000173
+0.23%
$ 172,600 $ 134,651
Apr 23, 3 AM $ 0.000173
-0.06%
$ 172,900 $ 134,507
Apr 23, 2 AM $ 0.000173
-0.92%
$ 172,600 $ 135,691
Apr 23, 1 AM $ 0.000175
-0.34%
$ 175,000 $ 135,439
Apr 23, 12 AM $ 0.000176
+0.28%
$ 176,198 $ 133,086
Apr 22, 11 PM $ 0.000176
-1.46%
$ 175,504 $ 134,740
Apr 22, 10 PM $ 0.000179
-0.77%
$ 179,302 $ 133,631
Apr 22, 9 PM $ 0.000181
+0.44%
$ 180,699 $ 131,622
Apr 22, 8 PM $ 0.00018
+0.11%
$ 180,100 $ 132,675
Apr 22, 7 PM $ 0.00018
-0.55%
$ 179,900 $ 134,143
Apr 22, 6 PM $ 0.000182
-0.38%
$ 181,800 $ 136,269
Apr 22, 5 PM $ 0.000182
+0.83%
$ 182,500 $ 134,657
Apr 22, 4 PM $ 0.00018
-0.88%
$ 180,203 $ 134,405
Apr 22, 3 PM $ 0.000182
+0.28%
$ 181,800 $ 133,027
Apr 22, 2 PM $ 0.000181
-0.55%
$ 181,401 $ 132,286
Apr 22, 1 PM $ 0.000181
+1.00%
$ 181,499 $ 132,384
Apr 22, 12 PM $ 0.000181
-0.61%
$ 180,600 $ 132,225
Apr 22, 11 AM $ 0.000182
+0.11%
$ 181,700 $ 129,752
Apr 22, 10 AM $ 0.000181
+0.22%
$ 180,799 $ 129,333
Apr 22, 9 AM $ 0.000181
-0.22%
$ 180,701 $ 129,160
Apr 22, 8 AM $ 0.000182
+0.66%
$ 181,899 $ 130,864
Apr 22, 7 AM $ 0.000181
+0.39%
$ 180,700 $ 132,797
Apr 22, 6 AM $ 0.00018
+0.17%
$ 180,100 $ 134,526
Apr 22, 5 AM $ 0.00018
+1.46%
$ 180,500 $ 135,220
Apr 22, 4 AM $ 0.000178
-0.06%
$ 178,000 $ 134,695
Apr 22, 3 AM $ 0.000178
-0.67%
$ 178,200 $ 134,040
Apr 22, 2 AM $ 0.000178
+3.61%
$ 177,799 $ 134,946
Apr 22, 1 AM $ 0.000171
-0.70%
$ 171,200 $ 133,505
Apr 22, 12 AM $ 0.000172
-0.69%
$ 172,000 $ 134,677
Apr 21, 11 PM $ 0.000173
+1.23%
$ 172,700 $ 133,617
Apr 21, 10 PM $ 0.000171
+0.23%
$ 170,800 $ 133,377
Apr 21, 9 PM $ 0.000171
-0.29%
$ 170,700 $ 133,116
Apr 21, 8 PM $ 0.000171
+0.95%
$ 170,800 $ 132,445
Apr 21, 7 PM $ 0.000168
-2.15%
$ 168,401 $ 132,831
Apr 21, 6 PM $ 0.000172
-0.64%
$ 171,600 $ 132,665
Apr 21, 5 PM $ 0.000172
-0.40%
$ 172,400 $ 132,229
Apr 21, 4 PM $ 0.000172
-0.98%
$ 172,500 $ 132,218
Apr 21, 3 PM $ 0.000174
+0.29%
$ 173,800 $ 133,156
Apr 21, 2 PM $ 0.000174
-0.12%
$ 173,600 $ 133,561
Apr 21, 1 PM $ 0.000174
+0.17%
$ 173,800 $ 135,009
Apr 21, 12 PM $ 0.000174
-1.08%
$ 173,600 $ 135,218
Apr 21, 11 AM $ 0.000175
-0.57%
$ 175,300 $ 137,848