Arbus by Virtuals Historical Data

ARBUS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0003
+0.88%
$ 299,600 $ 144,346
Feb 19, 5 AM $ 0.000296
+0.17%
$ 295,700 $ 144,393
Feb 19, 4 AM $ 0.000295
-0.67%
$ 295,200 $ 143,701
Feb 19, 3 AM $ 0.000296
-0.54%
$ 296,100 $ 144,794
Feb 19, 2 AM $ 0.000295
-0.24%
$ 295,500 $ 145,423
Feb 19, 1 AM $ 0.000295
+0.61%
$ 295,100 $ 144,061
Feb 19, 12 AM $ 0.000293
+0.27%
$ 293,300 $ 144,571
Feb 18, 11 PM $ 0.000293
-1.05%
$ 293,000 $ 145,183
Feb 18, 10 PM $ 0.000297
+0.07%
$ 296,600 $ 144,380
Feb 18, 9 PM $ 0.000296
-1.69%
$ 296,000 $ 144,558
Feb 18, 8 PM $ 0.000305
+0.86%
$ 304,600 $ 143,590
Feb 18, 7 PM $ 0.0003
-1.57%
$ 300,100 $ 143,746
Feb 18, 6 PM $ 0.000305
-1.52%
$ 305,300 $ 141,821
Feb 18, 5 PM $ 0.00031
-0.19%
$ 310,000 $ 141,780
Feb 18, 4 PM $ 0.000311
-1.61%
$ 311,100 $ 141,527
Feb 18, 3 PM $ 0.000316
+2.50%
$ 316,200 $ 139,415
Feb 18, 2 PM $ 0.000306
-0.59%
$ 305,600 $ 139,098
Feb 18, 1 PM $ 0.000307
-1.19%
$ 307,400 $ 139,268
Feb 18, 12 PM $ 0.000312
-0.32%
$ 312,500 $ 137,647
Feb 18, 11 AM $ 0.000313
-0.41%
$ 312,600 $ 137,030
Feb 18, 10 AM $ 0.000314
-1.84%
$ 313,900 $ 136,330
Feb 18, 9 AM $ 0.00032
+0.92%
$ 319,800 $ 135,783
Feb 18, 8 AM $ 0.000318
+3.35%
$ 318,100 $ 135,946
Feb 18, 7 AM $ 0.000309
+1.24%
$ 309,100 $ 136,188
Feb 18, 6 AM $ 0.000306
-0.36%
$ 305,700 $ 138,687
Feb 18, 5 AM $ 0.000308
+0.88%
$ 307,900 $ 140,442
Feb 18, 4 AM $ 0.000306
-0.07%
$ 305,900 $ 141,859
Feb 18, 3 AM $ 0.000306
+0.56%
$ 306,300 $ 141,370
Feb 18, 2 AM $ 0.000305
+0.93%
$ 305,300 $ 140,946
Feb 18, 1 AM $ 0.000302
-0.95%
$ 302,500 $ 142,647
Feb 18, 12 AM $ 0.000305
-0.91%
$ 305,300 $ 142,972
Feb 17, 11 PM $ 0.000308
-0.71%
$ 307,700 $ 142,532
Feb 17, 10 PM $ 0.000311
-1.02%
$ 310,700 $ 143,082
Feb 17, 9 PM $ 0.000313
+0.71%
$ 312,900 $ 140,450
Feb 17, 8 PM $ 0.000312
-1.95%
$ 312,100 $ 139,165
Feb 17, 7 PM $ 0.000318
-1.06%
$ 317,800 $ 138,908
Feb 17, 6 PM $ 0.000321
+2.53%
$ 320,600 $ 139,332
Feb 17, 5 PM $ 0.000313
-1.82%
$ 312,600 $ 137,674
Feb 17, 4 PM $ 0.000318
+1.15%
$ 317,900 $ 138,449
Feb 17, 3 PM $ 0.000313
+1.33%
$ 312,600 $ 139,693
Feb 17, 2 PM $ 0.000308
-2.16%
$ 307,700 $ 139,149
Feb 17, 1 PM $ 0.000316
+1.31%
$ 316,000 $ 139,424
Feb 17, 12 PM $ 0.000313
+0.00%
$ 312,900 $ 140,286
Feb 17, 11 AM $ 0.000309
+0.52%
$ 309,100 $ 140,298
Feb 17, 10 AM $ 0.000306
-1.10%
$ 306,100 $ 140,948
Feb 17, 9 AM $ 0.000309
-0.87%
$ 308,600 $ 141,708
Feb 17, 8 AM $ 0.000312
-0.79%
$ 312,300 $ 143,819
Feb 17, 7 AM $ 0.000314
-0.38%
$ 313,700 $ 143,308
Feb 17, 6 AM $ 0.000313
-0.48%
$ 313,300 $ 140,682
Feb 17, 5 AM $ 0.000316
-0.88%
$ 315,600 $ 137,275