Arbus by Virtuals Historical Data

ARBUS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000313
-0.48%
$ 313,300 $ 140,682
Feb 17, 5 AM $ 0.000316
-0.88%
$ 315,600 $ 137,275
Feb 17, 4 AM $ 0.000318
+0.06%
$ 318,400 $ 134,975
Feb 17, 3 AM $ 0.000319
-0.59%
$ 319,200 $ 134,967
Feb 17, 2 AM $ 0.00032
+0.88%
$ 320,500 $ 135,316
Feb 17, 1 AM $ 0.000319
-0.44%
$ 318,800 $ 133,988
Feb 17, 12 AM $ 0.000322
+1.64%
$ 322,000 $ 132,233
Feb 16, 11 PM $ 0.000317
+0.19%
$ 316,700 $ 133,365
Feb 16, 10 PM $ 0.000316
-1.37%
$ 316,200 $ 132,761
Feb 16, 9 PM $ 0.000319
+0.76%
$ 319,100 $ 132,936
Feb 16, 8 PM $ 0.000318
+1.53%
$ 317,600 $ 132,781
Feb 16, 7 PM $ 0.000312
+0.55%
$ 312,200 $ 133,660
Feb 16, 6 PM $ 0.000311
+0.29%
$ 311,200 $ 134,746
Feb 16, 5 PM $ 0.00031
-0.35%
$ 310,400 $ 136,239
Feb 16, 4 PM $ 0.00031
+1.34%
$ 310,200 $ 137,408
Feb 16, 3 PM $ 0.000306
-2.85%
$ 306,300 $ 138,843
Feb 16, 2 PM $ 0.000315
+0.90%
$ 315,000 $ 139,225
Feb 16, 1 PM $ 0.000312
-1.42%
$ 312,000 $ 137,670
Feb 16, 12 PM $ 0.000315
+1.68%
$ 315,300 $ 139,110
Feb 16, 11 AM $ 0.000311
+0.16%
$ 311,100 $ 140,139
Feb 16, 10 AM $ 0.000312
+0.91%
$ 311,700 $ 138,835
Feb 16, 9 AM $ 0.000309
+1.58%
$ 308,900 $ 139,274
Feb 16, 8 AM $ 0.000303
+0.97%
$ 303,300 $ 135,460
Feb 16, 7 AM $ 0.000301
-0.46%
$ 301,200 $ 136,249
Feb 16, 6 AM $ 0.000303
-0.07%
$ 303,100 $ 136,690
Feb 16, 5 AM $ 0.000304
-0.65%
$ 303,600 $ 140,364
Feb 16, 4 AM $ 0.000302
+0.40%
$ 302,000 $ 141,602
Feb 16, 3 AM $ 0.0003
-0.56%
$ 300,200 $ 140,710
Feb 16, 2 AM $ 0.000302
-0.92%
$ 301,800 $ 140,956
Feb 16, 1 AM $ 0.000303
-0.95%
$ 303,200 $ 141,003
Feb 16, 12 AM $ 0.000305
+0.73%
$ 305,300 $ 139,783
Feb 15, 11 PM $ 0.000318
+0.60%
$ 318,000 $ 138,035
Feb 15, 8 PM $ 0.000325
-0.15%
$ 325,000 $ 137,301
Feb 15, 7 PM $ 0.000325
-0.18%
$ 325,300 $ 137,398
Feb 15, 6 PM $ 0.000327
-0.37%
$ 327,000 $ 135,122
Feb 15, 5 PM $ 0.000328
-2.15%
$ 328,100 $ 134,680
Feb 15, 4 PM $ 0.000336
-3.00%
$ 335,700 $ 133,263
Feb 15, 3 PM $ 0.000346
-0.12%
$ 345,600 $ 131,765
Feb 15, 2 PM $ 0.000347
+1.79%
$ 347,400 $ 130,673
Feb 15, 1 PM $ 0.000341
-1.70%
$ 341,400 $ 132,207
Feb 15, 12 PM $ 0.000349
-2.05%
$ 348,700 $ 131,715
Feb 15, 11 AM $ 0.000357
-0.36%
$ 356,700 $ 129,557
Feb 15, 10 AM $ 0.000359
-1.10%
$ 358,800 $ 130,648
Feb 15, 9 AM $ 0.000363
+1.00%
$ 362,600 $ 129,841
Feb 15, 8 AM $ 0.000358
-4.93%
$ 358,400 $ 131,006
Feb 15, 7 AM $ 0.000378
-0.26%
$ 378,000 $ 134,530
Feb 15, 6 AM $ 0.000378
+0.27%
$ 378,100 $ 133,709
Feb 15, 5 AM $ 0.000377
-0.08%
$ 377,100 $ 131,871
Feb 15, 4 AM $ 0.000378
+0.08%
$ 377,900 $ 134,849
Feb 15, 3 AM $ 0.000377
-3.06%
$ 377,400 $ 137,318