Arbus by Virtuals Historical Data

ARBUS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000175
-0.57%
$ 175,300 $ 137,848
Apr 21, 10 AM $ 0.000176
-0.17%
$ 176,000 $ 137,379
Apr 21, 9 AM $ 0.000176
+0.91%
$ 176,393 $ 139,047
Apr 21, 8 AM $ 0.000175
+0.00%
$ 175,398 $ 138,305
Apr 21, 7 AM $ 0.000176
+0.51%
$ 175,591 $ 138,122
Apr 21, 6 AM $ 0.000176
+0.22%
$ 175,690 $ 136,521
Apr 21, 5 AM $ 0.000175
+0.11%
$ 175,379 $ 137,729
Apr 21, 4 AM $ 0.000175
+0.45%
$ 174,689 $ 136,030
Apr 21, 3 AM $ 0.000174
-0.06%
$ 173,899 $ 135,733
Apr 21, 2 AM $ 0.000174
+0.06%
$ 174,000 $ 135,395
Apr 21, 1 AM $ 0.000175
+0.06%
$ 175,100 $ 138,991
Apr 21, 12 AM $ 0.000175
+0.23%
$ 174,901 $ 136,325
Apr 20, 11 PM $ 0.000175
+0.10%
$ 175,193 $ 137,226
Apr 20, 10 PM $ 0.000175
-0.66%
$ 175,414 $ 137,015
Apr 20, 9 PM $ 0.000176
-0.51%
$ 175,794 $ 138,878
Apr 20, 8 PM $ 0.000176
+0.28%
$ 176,000 $ 139,152
Apr 20, 7 PM $ 0.000175
-0.50%
$ 175,400 $ 138,215
Apr 20, 6 PM $ 0.000176
+0.45%
$ 176,480 $ 137,061
Apr 20, 5 PM $ 0.000176
+0.74%
$ 175,693 $ 138,153
Apr 20, 4 PM $ 0.000174
-0.84%
$ 173,800 $ 138,350
Apr 20, 3 PM $ 0.000176
+1.01%
$ 175,564 $ 138,082
Apr 20, 2 PM $ 0.000174
-0.28%
$ 174,306 $ 138,248
Apr 20, 1 PM $ 0.000176
+0.23%
$ 175,700 $ 138,066
Apr 20, 12 PM $ 0.000176
+1.14%
$ 175,594 $ 142,264
Apr 20, 11 AM $ 0.000174
+0.00%
$ 174,201 $ 141,909
Apr 20, 10 AM $ 0.000174
+0.12%
$ 174,102 $ 141,849
Apr 20, 9 AM $ 0.000174
-3.06%
$ 174,399 $ 140,090
Apr 20, 8 AM $ 0.00018
+0.22%
$ 179,900 $ 142,094
Apr 20, 7 AM $ 0.000179
+0.28%
$ 178,800 $ 143,646
Apr 20, 6 AM $ 0.000178
+0.90%
$ 177,800 $ 145,027
Apr 20, 5 AM $ 0.000176
-1.23%
$ 175,907 $ 143,061
Apr 20, 4 AM $ 0.000178
-3.94%
$ 178,099 $ 144,538
Apr 20, 3 AM $ 0.000185
+0.81%
$ 185,396 $ 146,978
Apr 20, 2 AM $ 0.000184
-0.92%
$ 183,901 $ 145,217
Apr 20, 1 AM $ 0.000186
+0.54%
$ 185,600 $ 143,428
Apr 20, 12 AM $ 0.000184
+0.77%
$ 183,900 $ 146,900
Apr 19, 11 PM $ 0.000182
+0.66%
$ 182,500 $ 145,124
Apr 19, 10 PM $ 0.000183
-0.38%
$ 183,001 $ 142,984
Apr 19, 9 PM $ 0.000187
+0.27%
$ 186,500 $ 141,251
Apr 19, 8 PM $ 0.000187
-0.21%
$ 186,600 $ 139,901
Apr 19, 7 PM $ 0.000187
+0.00%
$ 186,900 $ 137,789
Apr 19, 6 PM $ 0.000186
-0.16%
$ 186,201 $ 138,520
Apr 19, 5 PM $ 0.000187
-1.43%
$ 186,600 $ 139,996
Apr 19, 4 PM $ 0.000189
-0.84%
$ 189,000 $ 139,100
Apr 19, 3 PM $ 0.00019
-0.89%
$ 189,800 $ 141,734
Apr 19, 2 PM $ 0.000191
-0.21%
$ 191,500 $ 142,876
Apr 19, 1 PM $ 0.000193
+0.31%
$ 193,000 $ 140,621
Apr 19, 12 PM $ 0.000192
+1.26%
$ 192,296 $ 138,246
Apr 19, 11 AM $ 0.000189
+0.90%
$ 189,297 $ 138,432
Apr 19, 10 AM $ 0.000188
+0.91%
$ 187,600 $ 139,831