Arbus by Virtuals Historical Data

ARBUS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000377
-3.06%
$ 377,400 $ 137,318
Feb 15, 2 AM $ 0.000389
-0.56%
$ 389,500 $ 135,733
Feb 15, 1 AM $ 0.000391
+0.00%
$ 391,000 $ 137,159
Feb 15, 12 AM $ 0.000388
-0.62%
$ 387,700 $ 137,656
Feb 14, 11 PM $ 0.000389
-1.32%
$ 389,300 $ 137,965
Feb 14, 10 PM $ 0.000395
+0.89%
$ 395,300 $ 140,859
Feb 14, 9 PM $ 0.000392
-0.10%
$ 391,600 $ 141,390
Feb 14, 8 PM $ 0.00039
-0.81%
$ 390,300 $ 141,745
Feb 14, 7 PM $ 0.000391
+0.51%
$ 390,900 $ 141,531
Feb 14, 6 PM $ 0.000388
+0.16%
$ 387,600 $ 143,057
Feb 14, 5 PM $ 0.000385
-0.59%
$ 384,900 $ 144,638
Feb 14, 11 AM $ 0.000414
+1.02%
$ 414,200 $ 138,517
Feb 14, 10 AM $ 0.000411
-0.07%
$ 411,300 $ 137,852
Feb 14, 9 AM $ 0.000408
+1.19%
$ 407,600 $ 136,481
Feb 14, 8 AM $ 0.000396
+2.22%
$ 396,000 $ 135,888
Feb 14, 7 AM $ 0.000382
+0.39%
$ 382,500 $ 132,341
Feb 14, 4 AM $ 0.000397
+0.13%
$ 397,500 $ 132,573
Feb 14, 2 AM $ 0.000412
+1.25%
$ 411,800 $ 129,768
Feb 14, 1 AM $ 0.000408
+1.37%
$ 408,000 $ 129,385
Feb 14, 12 AM $ 0.000404
+1.89%
$ 403,700 $ 130,097
Feb 13, 11 PM $ 0.000395
-2.92%
$ 395,300 $ 130,825
Feb 13, 10 PM $ 0.000406
-2.73%
$ 406,100 $ 126,614
Feb 13, 9 PM $ 0.000418
+0.10%
$ 417,800 $ 124,900
Feb 13, 8 PM $ 0.000418
-0.26%
$ 417,700 $ 124,611
Feb 13, 7 PM $ 0.000423
+0.93%
$ 422,900 $ 128,119
Feb 13, 6 PM $ 0.00042
+0.38%
$ 420,500 $ 128,632
Feb 13, 5 PM $ 0.000419
-0.10%
$ 418,900 $ 125,923
Feb 13, 4 PM $ 0.00042
+0.69%
$ 420,400 $ 127,910
Feb 13, 3 PM $ 0.000417
+1.56%
$ 417,500 $ 130,436
Feb 13, 2 PM $ 0.000413
+2.10%
$ 412,700 $ 131,194
Feb 13, 1 PM $ 0.000404
+1.33%
$ 403,900 $ 133,599
Feb 13, 12 PM $ 0.000398
-0.33%
$ 398,000 $ 134,781
Feb 13, 11 AM $ 0.000401
-3.07%
$ 400,900 $ 134,971
Feb 13, 10 AM $ 0.000413
+0.54%
$ 413,400 $ 137,046
Feb 13, 9 AM $ 0.000413
-3.50%
$ 413,100 $ 136,466
Feb 13, 8 AM $ 0.000429
+0.97%
$ 428,600 $ 137,201
Feb 13, 2 AM $ 0.000302
+1.55%
$ 301,600 $ 138,654
Feb 13, 1 AM $ 0.000298
-0.10%
$ 298,100 $ 139,826
Feb 13, 12 AM $ 0.000297
-1.91%
$ 297,500 $ 140,301
Feb 12, 11 PM $ 0.000302
-0.88%
$ 302,500 $ 139,487
Feb 12, 10 PM $ 0.000304
+1.94%
$ 304,300 $ 138,271
Feb 12, 9 PM $ 0.000299
+1.60%
$ 298,700 $ 140,022
Feb 12, 8 PM $ 0.000295
-1.44%
$ 295,200 $ 140,010
Feb 12, 7 PM $ 0.0003
+0.07%
$ 300,400 $ 135,572
Feb 12, 6 PM $ 0.0003
+0.44%
$ 299,600 $ 133,502
Feb 12, 5 PM $ 0.000298
-0.30%
$ 298,400 $ 134,156
Feb 12, 4 PM $ 0.000298
-0.20%
$ 297,800 $ 134,366
Feb 12, 3 PM $ 0.0003
-1.58%
$ 299,700 $ 131,755
Feb 12, 2 PM $ 0.000305
-0.36%
$ 305,200 $ 131,562
Feb 12, 1 PM $ 0.000304
+2.36%
$ 304,100 $ 132,688