Arbus by Virtuals Historical Data

ARBUS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000188
+0.91%
$ 187,600 $ 139,831
Apr 19, 9 AM $ 0.000186
-0.05%
$ 186,105 $ 141,426
Apr 19, 8 AM $ 0.000186
-0.42%
$ 186,006 $ 141,760
Apr 19, 7 AM $ 0.000187
-2.81%
$ 186,500 $ 140,076
Apr 19, 6 AM $ 0.000193
+0.16%
$ 192,700 $ 140,500
Apr 19, 5 AM $ 0.000192
-0.62%
$ 191,700 $ 142,072
Apr 19, 4 AM $ 0.000192
-0.36%
$ 191,800 $ 141,392
Apr 19, 3 AM $ 0.000192
+0.10%
$ 192,300 $ 139,767
Apr 19, 2 AM $ 0.000192
-0.68%
$ 191,800 $ 140,793
Apr 19, 1 AM $ 0.000194
-0.61%
$ 194,001 $ 142,016
Apr 19, 12 AM $ 0.000194
-0.92%
$ 194,001 $ 142,211
Apr 18, 11 PM $ 0.000196
-0.61%
$ 196,000 $ 141,791
Apr 18, 10 PM $ 0.000197
-0.15%
$ 197,400 $ 143,973
Apr 18, 9 PM $ 0.000199
+0.91%
$ 198,700 $ 145,364
Apr 18, 8 PM $ 0.000197
+0.41%
$ 197,500 $ 146,005
Apr 18, 7 PM $ 0.000197
-0.30%
$ 197,100 $ 147,499
Apr 18, 6 PM $ 0.000197
-0.55%
$ 197,500 $ 148,060
Apr 18, 5 PM $ 0.000199
-0.10%
$ 199,200 $ 146,227
Apr 18, 4 PM $ 0.000199
-0.75%
$ 199,110 $ 146,441
Apr 18, 3 PM $ 0.000201
-0.78%
$ 201,408 $ 143,562
Apr 18, 2 PM $ 0.000202
+0.25%
$ 201,903 $ 141,932
Apr 18, 1 PM $ 0.000201
+0.15%
$ 201,300 $ 141,322
Apr 18, 12 PM $ 0.000201
+0.10%
$ 201,100 $ 138,802
Apr 18, 11 AM $ 0.0002
-0.80%
$ 200,100 $ 138,147
Apr 18, 10 AM $ 0.000201
-1.71%
$ 200,833 $ 138,302
Apr 18, 9 AM $ 0.000206
+1.30%
$ 206,406 $ 137,382
Apr 18, 8 AM $ 0.000204
-1.62%
$ 204,441 $ 137,065
Apr 18, 7 AM $ 0.000211
+0.17%
$ 211,256 $ 138,651
Apr 18, 6 AM $ 0.000211
+0.00%
$ 211,400 $ 136,799
Apr 18, 5 AM $ 0.000211
+1.00%
$ 211,200 $ 135,015
Apr 18, 4 AM $ 0.00021
+0.86%
$ 209,900 $ 136,677
Apr 18, 3 AM $ 0.000208
+0.00%
$ 207,800 $ 137,976
Apr 18, 2 AM $ 0.000209
+0.76%
$ 208,886 $ 139,062
Apr 18, 1 AM $ 0.000208
-0.38%
$ 208,100 $ 139,357
Apr 18, 12 AM $ 0.00021
+0.72%
$ 209,800 $ 138,828
Apr 17, 11 PM $ 0.000208
-0.67%
$ 208,300 $ 140,768
Apr 17, 10 PM $ 0.00021
-0.19%
$ 210,107 $ 139,501
Apr 17, 9 PM $ 0.000211
-0.65%
$ 210,502 $ 141,245
Apr 17, 8 PM $ 0.00021
+2.84%
$ 210,201 $ 140,888
Apr 17, 7 PM $ 0.000204
+0.64%
$ 203,996 $ 139,434
Apr 17, 6 PM $ 0.000202
-1.13%
$ 202,399 $ 138,236
Apr 17, 5 PM $ 0.000205
-0.72%
$ 204,710 $ 139,447
Apr 17, 4 PM $ 0.000205
-1.06%
$ 205,300 $ 140,998
Apr 17, 3 PM $ 0.000208
+0.29%
$ 208,100 $ 141,921
Apr 17, 2 PM $ 0.000209
+0.29%
$ 208,800 $ 142,627
Apr 17, 1 PM $ 0.000209
+4.36%
$ 209,100 $ 143,697
Apr 17, 12 PM $ 0.000201
+2.91%
$ 201,163 $ 145,551
Apr 17, 11 AM $ 0.000195
+1.50%
$ 194,870 $ 147,044
Apr 17, 10 AM $ 0.000192
-1.49%
$ 191,995 $ 145,808
Apr 17, 9 AM $ 0.000196
+0.98%
$ 195,596 $ 145,562