Arbus by Virtuals Historical Data

ARBUS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000305
-0.36%
$ 305,200 $ 131,562
Feb 12, 1 PM $ 0.000304
+2.36%
$ 304,100 $ 132,688
Feb 12, 12 PM $ 0.000297
-2.11%
$ 297,000 $ 130,588
Feb 12, 11 AM $ 0.000298
-3.78%
$ 297,900 $ 130,609
Feb 12, 10 AM $ 0.000307
+4.21%
$ 306,900 $ 128,763
Feb 12, 9 AM $ 0.000293
+1.67%
$ 292,700 $ 129,990
Feb 12, 8 AM $ 0.000287
-0.79%
$ 287,200 $ 129,941
Feb 12, 7 AM $ 0.000289
+0.38%
$ 288,700 $ 130,179
Feb 12, 6 AM $ 0.000288
+1.30%
$ 288,000 $ 132,893
Feb 12, 5 AM $ 0.000285
+0.71%
$ 284,800 $ 131,394
Feb 12, 4 AM $ 0.000283
-0.91%
$ 283,500 $ 130,084
Feb 12, 3 AM $ 0.000285
+0.67%
$ 284,800 $ 129,579
Feb 12, 2 AM $ 0.000283
+0.07%
$ 282,900 $ 133,040
Feb 12, 1 AM $ 0.000283
+0.78%
$ 283,000 $ 133,525
Feb 12, 12 AM $ 0.00028
+0.50%
$ 280,200 $ 135,140
Feb 11, 11 PM $ 0.000278
-0.36%
$ 278,000 $ 136,789
Feb 11, 10 PM $ 0.00028
-2.33%
$ 280,400 $ 141,240
Feb 11, 9 PM $ 0.000288
+1.98%
$ 288,300 $ 142,041
Feb 11, 8 PM $ 0.000281
+1.44%
$ 281,500 $ 141,493
Feb 11, 7 PM $ 0.000278
+0.73%
$ 277,600 $ 143,829
Feb 11, 6 PM $ 0.000276
+0.15%
$ 276,100 $ 144,223
Feb 11, 5 PM $ 0.000278
+0.69%
$ 278,000 $ 144,381
Feb 11, 4 PM $ 0.000277
-0.79%
$ 277,000 $ 143,338
Feb 11, 3 PM $ 0.000278
-1.52%
$ 278,400 $ 146,142
Feb 11, 2 PM $ 0.000283
+0.21%
$ 282,700 $ 149,119
Feb 11, 1 PM $ 0.000281
+0.97%
$ 280,700 $ 148,334
Feb 11, 12 PM $ 0.000284
-1.08%
$ 283,600 $ 149,045
Feb 11, 11 AM $ 0.000285
+0.88%
$ 285,200 $ 150,219
Feb 11, 10 AM $ 0.000282
-2.52%
$ 282,100 $ 151,791
Feb 11, 9 AM $ 0.000289
-0.21%
$ 289,300 $ 153,332
Feb 11, 8 AM $ 0.00029
+0.14%
$ 290,000 $ 153,038
Feb 11, 7 AM $ 0.00029
-0.24%
$ 290,400 $ 153,543
Feb 11, 6 AM $ 0.000291
-1.72%
$ 291,500 $ 150,799
Feb 11, 5 AM $ 0.000297
+0.00%
$ 297,000 $ 150,739
Feb 11, 4 AM $ 0.000297
+10.89%
$ 297,300 $ 151,835
Feb 11, 3 AM $ 0.000268
-0.15%
$ 267,600 $ 152,191
Feb 11, 2 AM $ 0.000269
+7.18%
$ 268,700 $ 150,522
Feb 11, 1 AM $ 0.00025
+0.08%
$ 250,000 $ 149,989
Feb 11, 12 AM $ 0.000251
+1.05%
$ 250,900 $ 146,704
Feb 10, 11 PM $ 0.000248
+0.20%
$ 248,200 $ 143,875
Feb 10, 10 PM $ 0.000248
+0.28%
$ 247,900 $ 144,268
Feb 10, 9 PM $ 0.000247
-0.52%
$ 247,500 $ 143,641
Feb 10, 8 PM $ 0.000248
+0.20%
$ 247,900 $ 143,231
Feb 10, 7 PM $ 0.000247
+0.28%
$ 247,300 $ 144,184
Feb 10, 6 PM $ 0.000245
-1.64%
$ 245,500 $ 144,504
Feb 10, 5 PM $ 0.000249
+0.16%
$ 249,300 $ 145,111
Feb 10, 4 PM $ 0.000248
+0.04%
$ 248,400 $ 145,807
Feb 10, 3 PM $ 0.000248
+1.89%
$ 248,000 $ 145,239
Feb 10, 2 PM $ 0.000244
-0.16%
$ 244,100 $ 142,536
Feb 10, 1 PM $ 0.000245
+11.33%
$ 244,700 $ 141,282