Arbus by Virtuals Historical Data

ARBUS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000192
-1.49%
$ 191,995 $ 145,808
Apr 17, 9 AM $ 0.000196
+0.98%
$ 195,596 $ 145,562
Apr 17, 8 AM $ 0.000195
-2.60%
$ 194,799 $ 144,843
Apr 17, 7 AM $ 0.0002
+0.30%
$ 200,500 $ 141,421
Apr 17, 6 AM $ 0.000199
+1.12%
$ 199,300 $ 139,806
Apr 17, 5 AM $ 0.000198
-1.15%
$ 197,700 $ 141,195
Apr 17, 4 AM $ 0.000201
+0.30%
$ 200,800 $ 142,434
Apr 17, 3 AM $ 0.0002
+0.24%
$ 200,500 $ 140,144
Apr 17, 2 AM $ 0.0002
-1.47%
$ 199,819 $ 138,148
Apr 17, 1 AM $ 0.000203
-1.55%
$ 203,105 $ 138,755
Apr 17, 12 AM $ 0.000206
+1.43%
$ 205,698 $ 139,121
Apr 16, 11 PM $ 0.000202
+0.00%
$ 201,802 $ 136,712
Apr 16, 10 PM $ 0.000202
-0.44%
$ 202,000 $ 137,009
Apr 16, 9 PM $ 0.000201
-0.49%
$ 201,099 $ 134,656
Apr 16, 8 PM $ 0.000201
-0.89%
$ 200,701 $ 135,326
Apr 16, 7 PM $ 0.000202
-0.34%
$ 202,296 $ 136,183
Apr 16, 6 PM $ 0.000202
+3.70%
$ 201,997 $ 137,633
Apr 16, 5 PM $ 0.000194
+0.73%
$ 193,798 $ 136,031
Apr 16, 4 PM $ 0.000192
-0.87%
$ 192,400 $ 135,411
Apr 16, 3 PM $ 0.000193
+2.71%
$ 193,193 $ 136,218
Apr 16, 2 PM $ 0.000189
+0.42%
$ 188,799 $ 136,641
Apr 16, 1 PM $ 0.000189
-1.56%
$ 189,404 $ 137,659
Apr 16, 12 PM $ 0.000192
+0.63%
$ 192,299 $ 136,804
Apr 16, 11 AM $ 0.00019
+0.32%
$ 190,200 $ 135,479
Apr 16, 10 AM $ 0.00019
-0.73%
$ 190,001 $ 136,743
Apr 16, 9 AM $ 0.000191
-0.37%
$ 190,802 $ 135,121
Apr 16, 8 AM $ 0.000192
-0.36%
$ 192,301 $ 134,051
Apr 16, 7 AM $ 0.000192
-0.57%
$ 192,401 $ 134,178
Apr 16, 6 AM $ 0.000194
+1.95%
$ 193,700 $ 135,993
Apr 16, 5 AM $ 0.000189
+0.69%
$ 189,300 $ 135,774
Apr 16, 4 AM $ 0.000189
+0.43%
$ 188,700 $ 133,377
Apr 16, 3 AM $ 0.000188
+1.07%
$ 188,400 $ 132,461
Apr 16, 2 AM $ 0.000187
+0.81%
$ 187,100 $ 134,551
Apr 16, 1 AM $ 0.000185
+0.00%
$ 185,100 $ 132,655
Apr 16, 12 AM $ 0.000185
-0.48%
$ 184,800 $ 131,902
Apr 15, 11 PM $ 0.000186
+0.22%
$ 185,600 $ 131,861
Apr 15, 10 PM $ 0.000186
+0.38%
$ 186,098 $ 130,464
Apr 15, 9 PM $ 0.000186
+0.00%
$ 185,698 $ 131,136
Apr 15, 8 PM $ 0.000186
-0.21%
$ 186,400 $ 129,807
Apr 15, 7 PM $ 0.000187
+0.64%
$ 187,500 $ 129,593
Apr 15, 6 PM $ 0.000186
+0.32%
$ 186,300 $ 128,244
Apr 15, 5 PM $ 0.000185
-0.65%
$ 184,600 $ 129,023
Apr 15, 4 PM $ 0.000185
+0.43%
$ 185,500 $ 127,767
Apr 15, 3 PM $ 0.000184
-1.29%
$ 184,300 $ 126,595
Apr 15, 2 PM $ 0.000186
+0.76%
$ 185,700 $ 126,537
Apr 15, 1 PM $ 0.000184
-0.59%
$ 183,900 $ 123,837
Apr 15, 12 PM $ 0.000185
+0.22%
$ 185,000 $ 125,333
Apr 15, 11 AM $ 0.000184
+0.38%
$ 184,500 $ 126,261
Apr 15, 10 AM $ 0.000184
+0.49%
$ 183,800 $ 126,394
Apr 15, 9 AM $ 0.000183
-0.11%
$ 182,600 $ 129,488