Arbus by Virtuals Historical Data

ARBUS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000244
-0.16%
$ 244,100 $ 142,536
Feb 10, 1 PM $ 0.000245
+11.33%
$ 244,700 $ 141,282
Feb 10, 12 PM $ 0.000219
-0.09%
$ 218,900 $ 142,138
Feb 10, 11 AM $ 0.00022
-0.54%
$ 220,100 $ 142,095
Feb 10, 10 AM $ 0.000222
+0.09%
$ 221,900 $ 141,792
Feb 10, 9 AM $ 0.000221
-0.32%
$ 220,600 $ 141,065
Feb 10, 8 AM $ 0.000221
+1.14%
$ 221,400 $ 142,214
Feb 10, 7 AM $ 0.000219
+0.78%
$ 219,100 $ 142,576
Feb 10, 6 AM $ 0.000217
-1.99%
$ 217,100 $ 143,566
Feb 10, 5 AM $ 0.000221
-1.12%
$ 221,000 $ 143,539
Feb 10, 4 AM $ 0.000224
+0.81%
$ 224,000 $ 142,575
Feb 10, 3 AM $ 0.000222
-1.29%
$ 222,000 $ 140,289
Feb 10, 2 AM $ 0.000225
-0.66%
$ 224,700 $ 139,359
Feb 10, 1 AM $ 0.000226
+0.98%
$ 226,200 $ 139,950
Feb 10, 12 AM $ 0.000224
-0.49%
$ 224,000 $ 140,552
Feb 9, 11 PM $ 0.000226
-0.57%
$ 225,800 $ 140,170
Feb 9, 10 PM $ 0.000227
-0.53%
$ 226,600 $ 138,521
Feb 9, 9 PM $ 0.000228
-0.04%
$ 228,400 $ 136,904
Feb 9, 8 PM $ 0.000228
-0.70%
$ 228,500 $ 138,190
Feb 9, 7 PM $ 0.00023
+0.26%
$ 229,600 $ 138,284
Feb 9, 6 PM $ 0.000227
-1.26%
$ 227,400 $ 138,567
Feb 9, 5 PM $ 0.000229
+1.10%
$ 229,200 $ 136,781
Feb 9, 4 PM $ 0.000228
+1.43%
$ 227,700 $ 136,140
Feb 9, 3 PM $ 0.000224
-0.36%
$ 224,100 $ 137,566
Feb 9, 2 PM $ 0.000225
+2.98%
$ 224,800 $ 137,374
Feb 9, 1 PM $ 0.000219
-0.81%
$ 219,500 $ 137,935
Feb 9, 12 PM $ 0.000221
+1.00%
$ 221,200 $ 138,244
Feb 9, 11 AM $ 0.000218
+0.74%
$ 218,500 $ 137,701
Feb 9, 10 AM $ 0.000217
-1.59%
$ 217,000 $ 138,093
Feb 9, 9 AM $ 0.00022
-1.61%
$ 220,000 $ 137,929
Feb 9, 8 AM $ 0.000223
-1.54%
$ 223,300 $ 137,591
Feb 9, 7 AM $ 0.000227
-0.35%
$ 226,800 $ 135,187
Feb 9, 6 AM $ 0.000228
-1.17%
$ 227,700 $ 134,937
Feb 9, 5 AM $ 0.00023
-0.13%
$ 229,600 $ 135,182
Feb 9, 4 AM $ 0.000229
-0.61%
$ 229,500 $ 135,456
Feb 9, 3 AM $ 0.000231
+1.09%
$ 231,000 $ 135,907
Feb 9, 2 AM $ 0.000229
+0.84%
$ 229,300 $ 136,884
Feb 9, 1 AM $ 0.000228
+0.71%
$ 228,500 $ 136,816
Feb 9, 12 AM $ 0.000228
+0.13%
$ 228,200 $ 138,741
Feb 8, 11 PM $ 0.000228
-0.17%
$ 228,500 $ 140,100
Feb 8, 10 PM $ 0.000229
+0.18%
$ 228,700 $ 141,033
Feb 8, 9 PM $ 0.000227
-0.70%
$ 226,700 $ 142,201
Feb 8, 8 PM $ 0.000228
-0.83%
$ 228,000 $ 141,056
Feb 8, 7 PM $ 0.000229
-0.04%
$ 229,400 $ 142,573
Feb 8, 6 PM $ 0.00023
+0.97%
$ 229,600 $ 144,659
Feb 8, 5 PM $ 0.000227
+1.20%
$ 227,000 $ 146,314
Feb 8, 4 PM $ 0.000224
-2.40%
$ 223,900 $ 145,721
Feb 8, 3 PM $ 0.000228
-1.26%
$ 228,100 $ 142,582
Feb 8, 2 PM $ 0.000232
-0.47%
$ 232,100 $ 143,414
Feb 8, 1 PM $ 0.000233
+0.69%
$ 233,500 $ 141,920