Arbus by Virtuals Historical Data

ARBUS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000183
-0.11%
$ 182,600 $ 129,488
Apr 15, 8 AM $ 0.000182
+0.44%
$ 182,500 $ 128,605
Apr 15, 7 AM $ 0.000181
-0.71%
$ 181,500 $ 128,782
Apr 15, 6 AM $ 0.000183
+0.16%
$ 182,600 $ 130,270
Apr 15, 5 AM $ 0.000182
-0.87%
$ 182,300 $ 131,126
Apr 15, 4 AM $ 0.000184
-0.49%
$ 183,900 $ 132,867
Apr 15, 3 AM $ 0.000184
+0.22%
$ 183,700 $ 134,305
Apr 15, 2 AM $ 0.000183
-0.97%
$ 183,300 $ 134,138
Apr 15, 1 AM $ 0.000184
+0.71%
$ 184,200 $ 133,306
Apr 15, 12 AM $ 0.000182
-0.05%
$ 182,500 $ 132,265
Apr 14, 11 PM $ 0.000182
+0.06%
$ 181,600 $ 132,902
Apr 14, 10 PM $ 0.000182
-0.38%
$ 181,900 $ 134,342
Apr 14, 9 PM $ 0.000182
+0.44%
$ 182,300 $ 133,883
Apr 14, 8 PM $ 0.000181
-0.38%
$ 181,400 $ 134,123
Apr 14, 7 PM $ 0.000181
+0.28%
$ 181,100 $ 133,669
Apr 14, 6 PM $ 0.00018
-2.49%
$ 180,300 $ 134,597
Apr 14, 5 PM $ 0.000185
+0.16%
$ 184,800 $ 136,882
Apr 14, 4 PM $ 0.000184
-1.02%
$ 184,500 $ 136,667
Apr 14, 3 PM $ 0.000187
-0.69%
$ 186,600 $ 135,472
Apr 14, 2 PM $ 0.000188
-0.79%
$ 187,700 $ 133,888
Apr 14, 1 PM $ 0.000189
+1.94%
$ 189,089 $ 136,898
Apr 14, 12 PM $ 0.000186
+0.21%
$ 185,799 $ 135,993
Apr 14, 11 AM $ 0.000185
-0.75%
$ 185,202 $ 136,140
Apr 14, 10 AM $ 0.000186
-0.27%
$ 186,200 $ 135,531
Apr 14, 9 AM $ 0.000186
+0.16%
$ 185,901 $ 134,208
Apr 14, 8 AM $ 0.000185
+0.60%
$ 185,298 $ 135,117
Apr 14, 7 AM $ 0.000185
-0.11%
$ 184,899 $ 136,742
Apr 14, 6 AM $ 0.000185
-0.38%
$ 184,801 $ 133,996
Apr 14, 5 AM $ 0.000185
-1.81%
$ 184,508 $ 132,120
Apr 14, 4 AM $ 0.000188
+0.11%
$ 187,900 $ 129,777
Apr 14, 3 AM $ 0.000189
+0.91%
$ 188,600 $ 130,885
Apr 14, 2 AM $ 0.000187
-2.09%
$ 187,400 $ 129,653
Apr 14, 1 AM $ 0.000192
+0.47%
$ 191,700 $ 130,835
Apr 14, 12 AM $ 0.000191
-1.34%
$ 191,200 $ 131,980
Apr 13, 11 PM $ 0.000194
+0.47%
$ 193,800 $ 131,425
Apr 13, 10 PM $ 0.000192
+3.00%
$ 192,500 $ 132,832
Apr 13, 9 PM $ 0.000187
+0.70%
$ 186,900 $ 133,398
Apr 13, 8 PM $ 0.000186
-0.80%
$ 186,300 $ 132,891
Apr 13, 7 PM $ 0.000188
+1.07%
$ 188,100 $ 131,355
Apr 13, 6 PM $ 0.000185
+0.71%
$ 184,900 $ 130,942
Apr 13, 5 PM $ 0.000183
-0.16%
$ 183,500 $ 130,412
Apr 13, 4 PM $ 0.000184
+0.49%
$ 184,200 $ 133,065
Apr 13, 3 PM $ 0.000184
-1.65%
$ 184,200 $ 134,624
Apr 13, 2 PM $ 0.000188
+0.96%
$ 188,399 $ 134,707
Apr 13, 1 PM $ 0.000188
+2.23%
$ 188,299 $ 134,951
Apr 13, 12 PM $ 0.000183
+0.55%
$ 182,900 $ 136,193
Apr 13, 11 AM $ 0.000182
+1.73%
$ 182,399 $ 136,478
Apr 13, 10 AM $ 0.000179
-0.39%
$ 179,100 $ 136,157
Apr 13, 9 AM $ 0.00018
-0.06%
$ 179,800 $ 137,785
Apr 13, 8 AM $ 0.000179
-0.17%
$ 178,700 $ 138,996