Arbus by Virtuals Historical Data

ARBUS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000233
+0.69%
$ 233,500 $ 141,920
Feb 8, 12 PM $ 0.000231
-0.69%
$ 231,200 $ 141,626
Feb 8, 11 AM $ 0.000234
+2.45%
$ 233,900 $ 142,131
Feb 8, 10 AM $ 0.000229
-0.30%
$ 229,100 $ 143,439
Feb 8, 9 AM $ 0.00023
-1.24%
$ 230,100 $ 142,189
Feb 8, 8 AM $ 0.000232
+1.71%
$ 232,300 $ 142,353
Feb 8, 7 AM $ 0.000228
-0.22%
$ 228,100 $ 143,979
Feb 8, 6 AM $ 0.000228
-0.91%
$ 227,800 $ 144,667
Feb 8, 5 AM $ 0.000229
-0.13%
$ 229,000 $ 144,768
Feb 8, 4 AM $ 0.00023
+0.35%
$ 229,800 $ 145,695
Feb 8, 3 AM $ 0.00023
-0.35%
$ 229,800 $ 145,294
Feb 8, 2 AM $ 0.00023
-0.56%
$ 230,400 $ 144,287
Feb 8, 1 AM $ 0.000231
+0.26%
$ 231,000 $ 144,574
Feb 8, 12 AM $ 0.00023
-0.82%
$ 230,100 $ 144,121
Feb 7, 11 PM $ 0.000232
+0.74%
$ 231,600 $ 142,185
Feb 7, 10 PM $ 0.000229
+0.04%
$ 229,400 $ 140,166
Feb 7, 9 PM $ 0.00023
+0.75%
$ 229,700 $ 139,827
Feb 7, 8 PM $ 0.000228
+0.53%
$ 227,800 $ 139,588
Feb 7, 7 PM $ 0.000227
-0.66%
$ 226,600 $ 138,822
Feb 7, 6 PM $ 0.000228
+2.97%
$ 228,500 $ 136,831
Feb 7, 5 PM $ 0.000222
+0.54%
$ 222,400 $ 137,582
Feb 7, 4 PM $ 0.000221
+0.91%
$ 221,100 $ 134,667
Feb 7, 3 PM $ 0.000218
+1.58%
$ 218,500 $ 136,391
Feb 7, 2 PM $ 0.000215
-0.60%
$ 215,100 $ 137,285
Feb 7, 1 PM $ 0.000216
-0.78%
$ 216,500 $ 137,968
Feb 7, 12 PM $ 0.000217
+2.89%
$ 217,500 $ 140,079
Feb 7, 11 AM $ 0.000212
-0.56%
$ 211,600 $ 139,027
Feb 7, 10 AM $ 0.000213
-0.33%
$ 213,000 $ 137,650
Feb 7, 9 AM $ 0.000213
-1.48%
$ 213,100 $ 137,806
Feb 7, 8 AM $ 0.000216
+0.70%
$ 216,100 $ 136,885
Feb 7, 7 AM $ 0.000215
-1.91%
$ 215,200 $ 134,015
Feb 7, 6 AM $ 0.000222
-1.07%
$ 221,900 $ 132,191
Feb 7, 5 AM $ 0.000223
-1.20%
$ 222,900 $ 134,268
Feb 7, 4 AM $ 0.000225
+0.13%
$ 224,600 $ 132,659
Feb 7, 3 AM $ 0.000224
+0.94%
$ 224,400 $ 135,238
Feb 7, 2 AM $ 0.000221
-0.32%
$ 221,500 $ 135,868
Feb 7, 1 AM $ 0.000222
+0.82%
$ 222,300 $ 134,448
Feb 7, 12 AM $ 0.000221
-0.94%
$ 221,500 $ 133,859
Feb 6, 11 PM $ 0.000223
-0.80%
$ 223,100 $ 140,339
Feb 6, 10 PM $ 0.000226
+1.94%
$ 226,100 $ 144,402
Feb 6, 9 PM $ 0.000222
+1.51%
$ 222,300 $ 144,449
Feb 6, 8 PM $ 0.00022
-0.72%
$ 220,000 $ 145,033
Feb 6, 7 PM $ 0.000221
+0.14%
$ 221,200 $ 143,557
Feb 6, 6 PM $ 0.000222
-1.64%
$ 221,700 $ 143,485
Feb 6, 5 PM $ 0.000225
+1.49%
$ 225,300 $ 143,702
Feb 6, 4 PM $ 0.000224
+3.41%
$ 224,400 $ 147,272
Feb 6, 3 PM $ 0.000216
-0.46%
$ 216,300 $ 147,877
Feb 6, 2 PM $ 0.000217
+4.02%
$ 217,300 $ 147,398
Feb 6, 1 PM $ 0.00021
+2.59%
$ 209,900 $ 147,403
Feb 6, 12 PM $ 0.000205
-1.30%
$ 204,900 $ 144,228