Arbus by Virtuals Historical Data

ARBUS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000179
-0.17%
$ 178,700 $ 138,996
Apr 13, 7 AM $ 0.000179
-0.83%
$ 179,500 $ 137,253
Apr 13, 6 AM $ 0.000181
+0.00%
$ 181,000 $ 138,997
Apr 13, 5 AM $ 0.00018
-0.44%
$ 179,500 $ 141,294
Apr 13, 4 AM $ 0.000181
-0.17%
$ 180,900 $ 141,312
Apr 13, 3 AM $ 0.000181
+0.06%
$ 181,200 $ 140,026
Apr 13, 2 AM $ 0.000181
-0.87%
$ 181,400 $ 143,101
Apr 13, 1 AM $ 0.000183
+0.99%
$ 183,000 $ 143,152
Apr 13, 12 AM $ 0.000181
+1.06%
$ 181,100 $ 141,231
Apr 12, 11 PM $ 0.00018
-0.06%
$ 179,900 $ 141,855
Apr 12, 10 PM $ 0.00018
+0.11%
$ 180,300 $ 140,641
Apr 12, 9 PM $ 0.000181
-0.77%
$ 181,400 $ 140,877
Apr 12, 8 PM $ 0.000182
+0.61%
$ 182,300 $ 142,855
Apr 12, 7 PM $ 0.000182
+0.22%
$ 182,000 $ 143,419
Apr 12, 6 PM $ 0.000182
+0.06%
$ 181,700 $ 143,949
Apr 12, 5 PM $ 0.000182
+0.83%
$ 182,400 $ 144,072
Apr 12, 4 PM $ 0.00018
+0.28%
$ 180,299 $ 142,796
Apr 12, 3 PM $ 0.00018
-0.11%
$ 179,799 $ 140,712
Apr 12, 2 PM $ 0.00018
+0.56%
$ 180,000 $ 141,577
Apr 12, 1 PM $ 0.000179
-0.55%
$ 179,300 $ 142,667
Apr 12, 12 PM $ 0.00018
-0.66%
$ 180,200 $ 142,763
Apr 12, 11 AM $ 0.000181
+0.28%
$ 181,400 $ 140,077
Apr 12, 10 AM $ 0.000181
-0.39%
$ 180,800 $ 141,107
Apr 12, 9 AM $ 0.000181
+0.00%
$ 181,400 $ 141,081
Apr 12, 8 AM $ 0.000182
+0.44%
$ 181,600 $ 140,362
Apr 12, 7 AM $ 0.000181
+0.50%
$ 181,301 $ 141,191
Apr 12, 6 AM $ 0.000182
-0.22%
$ 181,600 $ 140,900
Apr 12, 5 AM $ 0.000182
+0.72%
$ 182,400 $ 141,330
Apr 12, 4 AM $ 0.000181
-0.61%
$ 180,700 $ 142,434
Apr 12, 3 AM $ 0.000183
-0.27%
$ 182,900 $ 142,615
Apr 12, 2 AM $ 0.000183
-0.33%
$ 183,200 $ 141,242
Apr 12, 1 AM $ 0.000184
-3.72%
$ 183,800 $ 142,446
Apr 12, 12 AM $ 0.000192
+0.05%
$ 191,800 $ 144,615
Apr 11, 11 PM $ 0.000192
-0.88%
$ 191,900 $ 146,879
Apr 11, 10 PM $ 0.000194
-0.26%
$ 193,800 $ 147,193
Apr 11, 9 PM $ 0.000196
+0.93%
$ 195,700 $ 148,572
Apr 11, 8 PM $ 0.000194
-0.71%
$ 194,500 $ 147,351
Apr 11, 7 PM $ 0.000196
+1.13%
$ 195,696 $ 146,982
Apr 11, 6 PM $ 0.000193
+2.12%
$ 192,701 $ 148,890
Apr 11, 5 PM $ 0.00019
-0.21%
$ 189,799 $ 147,702
Apr 11, 4 PM $ 0.000191
+2.41%
$ 190,694 $ 146,971
Apr 11, 3 PM $ 0.000186
+0.38%
$ 185,800 $ 149,408
Apr 11, 2 PM $ 0.000186
+0.11%
$ 185,800 $ 149,207
Apr 11, 1 PM $ 0.000185
-0.86%
$ 184,800 $ 146,090
Apr 11, 12 PM $ 0.000186
-0.59%
$ 186,000 $ 145,391
Apr 11, 11 AM $ 0.000187
+0.32%
$ 187,000 $ 146,110
Apr 11, 10 AM $ 0.000187
-0.64%
$ 186,800 $ 144,335
Apr 11, 9 AM $ 0.000187
+0.32%
$ 186,601 $ 142,027
Apr 11, 8 AM $ 0.000187
-0.21%
$ 186,800 $ 142,379
Apr 11, 7 AM $ 0.000187
+0.48%
$ 187,200 $ 141,515