Arbus by Virtuals Historical Data

ARBUS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000269
-1.07%
$ 268,800 $ 147,202
Feb 4, 12 PM $ 0.000273
-0.33%
$ 272,600 $ 147,903
Feb 4, 11 AM $ 0.000273
-0.91%
$ 273,300 $ 147,056
Feb 4, 10 AM $ 0.000276
-0.51%
$ 275,600 $ 143,495
Feb 4, 9 AM $ 0.000276
-1.32%
$ 276,500 $ 142,891
Feb 4, 8 AM $ 0.00028
+1.23%
$ 280,400 $ 141,798
Feb 4, 7 AM $ 0.000277
-0.07%
$ 276,900 $ 142,688
Feb 4, 6 AM $ 0.000278
-0.14%
$ 277,900 $ 143,364
Feb 4, 5 AM $ 0.000277
-0.68%
$ 277,500 $ 140,828
Feb 4, 4 AM $ 0.00028
-0.81%
$ 279,400 $ 139,943
Feb 4, 3 AM $ 0.000282
+1.29%
$ 281,900 $ 139,060
Feb 4, 2 AM $ 0.000278
-1.07%
$ 277,800 $ 140,603
Feb 4, 1 AM $ 0.000281
+1.74%
$ 281,200 $ 140,611
Feb 4, 12 AM $ 0.000277
+0.18%
$ 277,000 $ 143,779
Feb 3, 11 PM $ 0.000277
-1.00%
$ 276,700 $ 143,740
Feb 3, 10 PM $ 0.000281
-2.06%
$ 280,700 $ 144,670
Feb 3, 9 PM $ 0.000287
-1.71%
$ 286,900 $ 145,682
Feb 3, 8 PM $ 0.000291
+3.96%
$ 291,300 $ 145,923
Feb 3, 7 PM $ 0.00028
+5.61%
$ 280,400 $ 146,426
Feb 3, 6 PM $ 0.000266
-1.30%
$ 265,800 $ 144,337
Feb 3, 5 PM $ 0.000271
-2.52%
$ 270,900 $ 140,191
Feb 3, 4 PM $ 0.000277
-2.91%
$ 277,200 $ 138,782
Feb 3, 3 PM $ 0.000285
+0.42%
$ 285,300 $ 140,909
Feb 3, 2 PM $ 0.000284
-2.34%
$ 284,100 $ 142,885
Feb 3, 1 PM $ 0.000292
+0.59%
$ 291,700 $ 141,654
Feb 3, 12 PM $ 0.000289
+1.05%
$ 288,600 $ 142,957
Feb 3, 11 AM $ 0.000286
+1.06%
$ 284,500 $ 143,666
Feb 3, 10 AM $ 0.000284
-0.46%
$ 283,900 $ 145,481
Feb 3, 9 AM $ 0.000286
-1.14%
$ 285,600 $ 145,932
Feb 3, 8 AM $ 0.000289
+1.19%
$ 288,600 $ 148,429
Feb 3, 7 AM $ 0.000286
+0.53%
$ 285,900 $ 147,303
Feb 3, 6 AM $ 0.000284
+0.28%
$ 283,800 $ 146,238
Feb 3, 5 AM $ 0.000284
-0.80%
$ 283,800 $ 148,814
Feb 3, 4 AM $ 0.000286
+0.77%
$ 286,500 $ 150,470
Feb 3, 3 AM $ 0.000283
+0.35%
$ 283,400 $ 152,119
Feb 3, 2 AM $ 0.000283
-8.52%
$ 283,400 $ 151,379
Feb 3, 1 AM $ 0.000311
-0.26%
$ 310,900 $ 150,146
Feb 3, 12 AM $ 0.00031
-0.48%
$ 310,300 $ 151,154
Feb 2, 11 PM $ 0.000312
-0.45%
$ 312,200 $ 149,758
Feb 2, 10 PM $ 0.000315
+0.80%
$ 314,600 $ 150,804
Feb 2, 9 PM $ 0.000312
+0.61%
$ 312,200 $ 149,567
Feb 2, 8 PM $ 0.00031
-1.43%
$ 309,900 $ 149,688
Feb 2, 7 PM $ 0.000314
-0.85%
$ 314,300 $ 150,416
Feb 2, 6 PM $ 0.000317
+0.09%
$ 317,100 $ 151,769
Feb 2, 5 PM $ 0.000316
-0.03%
$ 316,200 $ 153,608
Feb 2, 4 PM $ 0.000316
-0.09%
$ 315,600 $ 152,061
Feb 2, 3 PM $ 0.000315
+0.61%
$ 315,100 $ 151,752
Feb 2, 2 PM $ 0.000313
-0.03%
$ 313,000 $ 150,611
Feb 2, 1 PM $ 0.000314
-0.06%
$ 314,000 $ 149,374
Feb 2, 12 PM $ 0.000312
+0.68%
$ 312,300 $ 147,443