Arbus by Virtuals Historical Data

ARBUS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000312
+0.68%
$ 312,300 $ 147,443
Feb 2, 11 AM $ 0.000312
+1.80%
$ 311,900 $ 145,631
Feb 2, 10 AM $ 0.000308
-0.06%
$ 307,600 $ 145,935
Feb 2, 9 AM $ 0.000307
+1.39%
$ 307,300 $ 147,000
Feb 2, 8 AM $ 0.000304
+0.63%
$ 303,900 $ 146,798
Feb 2, 7 AM $ 0.000303
-0.07%
$ 302,900 $ 147,506
Feb 2, 6 AM $ 0.000303
+0.66%
$ 303,500 $ 147,631
Feb 2, 5 AM $ 0.000301
-5.31%
$ 301,200 $ 146,622
Feb 2, 4 AM $ 0.000318
-1.58%
$ 317,800 $ 147,189
Feb 2, 3 AM $ 0.00032
+0.57%
$ 319,900 $ 145,947
Feb 2, 2 AM $ 0.000319
-0.19%
$ 318,700 $ 145,716
Feb 2, 1 AM $ 0.000321
+1.10%
$ 320,900 $ 146,014
Feb 2, 12 AM $ 0.000318
+2.64%
$ 318,300 $ 143,246
Feb 1, 11 PM $ 0.000311
-1.65%
$ 310,700 $ 145,159
Feb 1, 10 PM $ 0.000316
+1.35%
$ 316,000 $ 143,255
Feb 1, 9 PM $ 0.000313
-0.19%
$ 312,700 $ 141,997
Feb 1, 8 PM $ 0.000314
+0.03%
$ 314,200 $ 143,067
Feb 1, 7 PM $ 0.000312
-1.54%
$ 312,300 $ 140,017
Feb 1, 6 PM $ 0.000317
+1.89%
$ 317,500 $ 137,387
Feb 1, 5 PM $ 0.00031
-0.23%
$ 309,700 $ 139,616
Feb 1, 4 PM $ 0.00031
+3.44%
$ 309,600 $ 141,488
Feb 1, 3 PM $ 0.000299
-2.38%
$ 298,900 $ 139,480
Feb 1, 2 PM $ 0.000308
-0.97%
$ 307,700 $ 139,244
Feb 1, 1 PM $ 0.00031
-1.18%
$ 310,300 $ 140,585
Feb 1, 12 PM $ 0.000314
-0.95%
$ 314,000 $ 141,981
Feb 1, 11 AM $ 0.000317
+1.70%
$ 316,700 $ 143,028
Feb 1, 10 AM $ 0.000314
-1.29%
$ 313,800 $ 142,190
Feb 1, 9 AM $ 0.000316
+0.03%
$ 316,400 $ 140,643
Feb 1, 8 AM $ 0.000319
-0.56%
$ 318,900 $ 141,783
Feb 1, 7 AM $ 0.000321
+1.33%
$ 320,900 $ 143,293
Feb 1, 6 AM $ 0.000318
-0.19%
$ 318,100 $ 144,375
Feb 1, 5 AM $ 0.00032
-1.27%
$ 319,700 $ 145,698
Feb 1, 4 AM $ 0.000335
-1.79%
$ 335,000 $ 142,644
Feb 1, 3 AM $ 0.000341
-0.52%
$ 341,400 $ 141,652
Feb 1, 2 AM $ 0.000346
+0.38%
$ 345,700 $ 138,580
Feb 1, 1 AM $ 0.000344
-0.09%
$ 344,500 $ 139,086
Feb 1, 12 AM $ 0.000343
+0.15%
$ 342,800 $ 139,204
Jan 31, 11 PM $ 0.000341
+1.70%
$ 341,400 $ 136,007
Jan 31, 10 PM $ 0.000336
-0.06%
$ 335,700 $ 135,577
Jan 31, 9 PM $ 0.000336
+3.00%
$ 336,300 $ 136,820
Jan 31, 8 PM $ 0.000325
+0.84%
$ 324,700 $ 135,625
Jan 31, 7 PM $ 0.000321
+0.09%
$ 321,100 $ 138,481
Jan 31, 6 PM $ 0.000322
-1.65%
$ 321,600 $ 139,459
Jan 31, 5 PM $ 0.000326
-8.42%
$ 326,500 $ 137,170
Jan 31, 4 PM $ 0.000357
-1.00%
$ 356,700 $ 137,168
Jan 31, 3 PM $ 0.000362
+0.03%
$ 361,800 $ 136,274
Jan 31, 2 PM $ 0.000359
-6.79%
$ 359,400 $ 136,865
Jan 31, 1 PM $ 0.000386
-0.62%
$ 385,600 $ 137,130
Jan 31, 12 PM $ 0.000389
-0.74%
$ 388,700 $ 138,118
Jan 31, 11 AM $ 0.000393
-1.23%
$ 392,600 $ 139,836