Arbus by Virtuals Historical Data

ARBUS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000386
-0.62%
$ 385,600 $ 137,130
Jan 31, 12 PM $ 0.000389
-0.74%
$ 388,700 $ 138,118
Jan 31, 11 AM $ 0.000393
-1.23%
$ 392,600 $ 139,836
Jan 31, 10 AM $ 0.0004
+0.60%
$ 399,600 $ 138,974
Jan 31, 9 AM $ 0.000398
+0.00%
$ 398,500 $ 140,060
Jan 31, 8 AM $ 0.000399
+0.78%
$ 399,100 $ 138,034
Jan 31, 7 AM $ 0.000396
-3.06%
$ 396,200 $ 136,052
Jan 31, 6 AM $ 0.000408
-0.37%
$ 407,900 $ 137,017
Jan 31, 4 AM $ 0.000381
+0.50%
$ 380,600 $ 138,585
Jan 31, 3 AM $ 0.000378
-0.86%
$ 378,400 $ 139,531
Jan 31, 2 AM $ 0.000381
-0.78%
$ 381,200 $ 142,392
Jan 31, 1 AM $ 0.000384
+0.29%
$ 384,400 $ 143,636
Jan 31, 12 AM $ 0.000385
-0.21%
$ 384,800 $ 144,842
Jan 30, 11 PM $ 0.000384
-0.03%
$ 384,400 $ 147,374
Jan 30, 10 PM $ 0.000384
-0.44%
$ 384,300 $ 147,628
Jan 30, 9 PM $ 0.000386
-0.16%
$ 385,700 $ 147,977
Jan 30, 8 PM $ 0.000386
-2.18%
$ 386,400 $ 149,255
Jan 30, 7 PM $ 0.000396
+0.10%
$ 396,200 $ 148,860
Jan 30, 6 PM $ 0.000393
-2.67%
$ 393,300 $ 150,435
Jan 30, 5 PM $ 0.000405
+0.57%
$ 405,300 $ 149,709
Jan 30, 4 PM $ 0.000404
+0.42%
$ 404,200 $ 148,939
Jan 30, 3 PM $ 0.000404
+0.57%
$ 404,300 $ 149,267
Jan 30, 2 PM $ 0.000401
+0.38%
$ 401,200 $ 148,048
Jan 30, 1 PM $ 0.0004
-0.94%
$ 400,400 $ 145,170
Jan 30, 12 PM $ 0.000404
-0.88%
$ 404,400 $ 143,754
Jan 30, 11 AM $ 0.00041
+2.34%
$ 410,300 $ 142,202
Jan 30, 10 AM $ 0.000399
+0.68%
$ 398,900 $ 143,949
Jan 30, 9 AM $ 0.000396
-0.35%
$ 396,100 $ 144,759
Jan 30, 8 AM $ 0.000397
-0.62%
$ 397,500 $ 145,767
Jan 30, 7 AM $ 0.000401
+0.88%
$ 401,200 $ 145,220
Jan 30, 6 AM $ 0.000398
-1.90%
$ 397,600 $ 143,902
Jan 30, 5 AM $ 0.000428
+5.08%
$ 428,100 $ 143,576
Jan 30, 4 AM $ 0.000409
+2.64%
$ 408,700 $ 141,839
Jan 30, 3 AM $ 0.000398
+0.13%
$ 397,800 $ 142,131
Jan 30, 2 AM $ 0.000398
-1.78%
$ 397,600 $ 141,127
Jan 30, 1 AM $ 0.000404
-0.47%
$ 403,900 $ 139,666
Jan 30, 12 AM $ 0.000405
-0.12%
$ 404,600 $ 140,881
Jan 29, 11 PM $ 0.000405
-0.12%
$ 405,100 $ 139,572
Jan 29, 9 PM $ 0.000391
+0.90%
$ 391,000 $ 136,396
Jan 29, 8 PM $ 0.000387
+0.34%
$ 387,500 $ 136,346
Jan 29, 7 PM $ 0.000387
+0.16%
$ 386,800 $ 134,651
Jan 29, 6 PM $ 0.000386
-3.01%
$ 386,300 $ 136,441
Jan 29, 5 PM $ 0.0004
+1.96%
$ 399,700 $ 138,341
Jan 29, 4 PM $ 0.000387
+0.36%
$ 386,600 $ 140,948
Jan 29, 3 PM $ 0.000383
-2.49%
$ 383,500 $ 139,280
Jan 29, 2 PM $ 0.000396
-2.22%
$ 396,100 $ 141,394
Jan 29, 1 PM $ 0.000405
+1.12%
$ 405,100 $ 141,658
Jan 29, 12 PM $ 0.0004
+1.91%
$ 400,100 $ 141,442
Jan 29, 11 AM $ 0.000394
-0.83%
$ 394,200 $ 143,596
Jan 29, 10 AM $ 0.000398
+0.45%
$ 397,600 $ 143,613