Arbus by Virtuals Historical Data

ARBUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.000296
-2.17%
$296,411 $143,265
Mar 16, 2026 $0.000304
+6.38%
$303,611 $131,302
Mar 15, 2026 $0.000283
+3.10%
$283,100 $143,540
Mar 14, 2026 $0.000275
-10.48%
$275,200 $136,430
Mar 13, 2026 $0.000308
-0.10%
$308,201 $133,304
Mar 12, 2026 $0.00031
+2.34%
$309,800 $141,328
Mar 11, 2026 $0.000304
-1.59%
$303,902 $136,080
Mar 10, 2026 $0.00031
+10.47%
$310,200 $137,384
Mar 9, 2026 $0.000281
+0.46%
$281,300 $140,407
Mar 8, 2026 $0.00028
-6.82%
$280,300 $139,036
Mar 7, 2026 $0.000301
-3.62%
$301,200 $143,212
Mar 6, 2026 $0.000312
-4.87%
$312,300 $141,942
Mar 5, 2026 $0.000328
-5.89%
$327,800 $134,614
Mar 4, 2026 $0.000347
+2.54%
$347,000 $140,885
Mar 3, 2026 $0.000341
-2.82%
$340,700 $139,381
Mar 2, 2026 $0.000351
+11.68%
$351,000 $139,477
Mar 1, 2026 $0.000314
-3.68%
$313,800 $143,609
Feb 28, 2026 $0.000325
+3.15%
$324,600 $149,358
Feb 27, 2026 $0.000313
+1.16%
$313,300 $140,780
Feb 26, 2026 $0.000309
-4.15%
$309,500 $134,558
Feb 25, 2026 $0.000322
+13.18%
$322,000 $144,113
Feb 24, 2026 $0.000284
+2.20%
$283,900 $131,777
Feb 23, 2026 $0.000276
-5.50%
$276,500 $146,208
Feb 22, 2026 $0.000292
-5.60%
$291,900 $146,809
Feb 21, 2026 $0.000309
-2.09%
$308,600 $127,978
Feb 20, 2026 $0.000314
+4.29%
$313,800 $149,294
Feb 19, 2026 $0.000301
+2.94%
$301,100 $132,407
Feb 18, 2026 $0.000293
-4.90%
$293,000 $145,183
Feb 17, 2026 $0.000308
-2.87%
$307,700 $142,532
Feb 16, 2026 $0.000317
+4.49%
$316,700 $133,365
Feb 15, 2026 $0.000318
-18.48%
$318,000 $138,035
Feb 14, 2026 $0.000389
-1.74%
$389,300 $137,965
Feb 13, 2026 $0.000395
+30.33%
$395,300 $130,825
Feb 12, 2026 $0.000302
+8.50%
$302,500 $139,487
Feb 11, 2026 $0.000278
+11.96%
$278,000 $136,789
Feb 10, 2026 $0.000248
+10.26%
$248,200 $143,875
Feb 9, 2026 $0.000226
-0.92%
$225,800 $140,170
Feb 8, 2026 $0.000228
-1.51%
$228,500 $140,100
Feb 7, 2026 $0.000232
+3.58%
$231,600 $142,185
Feb 6, 2026 $0.000223
+8.94%
$223,100 $140,339
Feb 5, 2026 $0.000204
-22.76%
$204,300 $147,003
Feb 4, 2026 $0.000266
-3.83%
$265,900 $143,517
Feb 3, 2026 $0.000277
-11.26%
$276,700 $143,740
Feb 2, 2026 $0.000312
+0.68%
$312,200 $149,758
Feb 1, 2026 $0.000311
-9.23%
$310,700 $145,159
Jan 31, 2026 $0.000341
-11.46%
$341,400 $136,007
Jan 30, 2026 $0.000384
-5.11%
$384,400 $147,374
Jan 29, 2026 $0.000405
-4.59%
$405,100 $139,572
Jan 28, 2026 $0.000425
+4.37%
$425,400 $143,758
Jan 27, 2026 $0.000406
-10.19%
$406,500 $144,693