Arbus by Virtuals Historical Data

ARBUS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0015
-19.42%
$ 1.49 million $ 138,812
Nov 13, 2025 $ 0.00185
+4.04%
$ 1.85 million $ 145,620
Nov 12, 2025 $ 0.00176
-6.66%
$ 1.73 million $ 145,612
Nov 11, 2025 $ 0.00188
-15.73%
$ 1.88 million $ 146,536
Nov 10, 2025 $ 0.00224
+2.33%
$ 2.24 million $ 144,884
Nov 9, 2025 $ 0.00218
+5.79%
$ 2.18 million $ 137,487
Nov 8, 2025 $ 0.00207
-12.43%
$ 2.07 million $ 146,292
Nov 7, 2025 $ 0.00237
+28.80%
$ 2.37 million $ 150,506
Nov 6, 2025 $ 0.00183
-19.96%
$ 1.83 million $ 150,903
Nov 5, 2025 $ 0.00227
+0.93%
$ 2.27 million $ 139,595
Nov 4, 2025 $ 0.00224
-23.20%
$ 2.24 million $ 145,189
Nov 3, 2025 $ 0.0029
-17.17%
$ 2.9 million $ 158,539
Nov 2, 2025 $ 0.00349
-3.67%
$ 3.49 million $ 141,977
Nov 1, 2025 $ 0.00363
+39.92%
$ 3.63 million $ 169,645
Oct 31, 2025 $ 0.00272
+21.25%
$ 2.6 million $ 138,191
Oct 30, 2025 $ 0.00227
-31.56%
$ 2.22 million $ 151,927
Oct 29, 2025 $ 0.0033
+8.19%
$ 3.3 million $ 144,464
Oct 28, 2025 $ 0.00309
+4.72%
$ 3.04 million $ 154,217
Oct 27, 2025 $ 0.00296
-11.60%
$ 2.96 million $ 144,171
Oct 26, 2025 $ 0.00264
+4.96%
$ 2.65 million $ 150,676
Oct 25, 2025 $ 0.00263
+10.98%
$ 2.63 million $ 169,886
Oct 24, 2025 $ 0.00234
+14.47%
$ 2.34 million $ 150,840
Oct 23, 2025 $ 0.00178
+20.79%
$ 1.78 million $ 193,758
Oct 22, 2025 $ 0.00153
-0.97%
$ 1.53 million $ 195,375
Oct 21, 2025 $ 0.00154
+16.14%
$ 1.53 million $ 176,870
Oct 20, 2025 $ 0.00136
+8.25%
$ 1.32 million $ 158,708
Oct 19, 2025 $ 0.00128
-2.81%
$ 1.25 million $ 148,121
Oct 18, 2025 $ 0.00135
+7.05%
$ 1.32 million $ 153,212
Oct 17, 2025 $ 0.00127
-9.27%
$ 1.27 million $ 154,045
Oct 16, 2025 $ 0.00141
-14.06%
$ 1.39 million $ 156,971
Oct 15, 2025 $ 0.00163
-17.34%
$ 1.62 million $ 157,720
Oct 14, 2025 $ 0.00187
+29.50%
$ 1.86 million $ 154,473
Oct 13, 2025 $ 0.00145
-0.89%
$ 1.45 million $ 155,558
Oct 12, 2025 $ 0.00146
+51.50%
$ 1.46 million $ 153,136
Oct 11, 2025 $ 0.00096
-0.93%
$ 960,000 $ 153,205
Oct 10, 2025 $ 0.001
-26.47%
$ 1 million $ 159,321
Oct 9, 2025 $ 0.00152
-11.96%
$ 1.52 million $ 153,479
Oct 8, 2025 $ 0.00172
-0.89%
$ 1.72 million $ 252,236
Oct 7, 2025 $ 0.00174
-17.09%
$ 1.74 million $ 225,412
Oct 6, 2025 $ 0.00189
-6.12%
$ 1.89 million $ 157,226
Oct 5, 2025 $ 0.002
+1.83%
$ 2 million $ 152,692
Oct 4, 2025 $ 0.00196
+3.50%
$ 1.96 million $ 152,048
Oct 3, 2025 $ 0.0019
-15.21%
$ 1.88 million $ 158,465
Oct 2, 2025 $ 0.00224
+22.64%
$ 2.24 million $ 156,921
Oct 1, 2025 $ 0.00181
-4.46%
$ 1.83 million $ 159,920
Sep 30, 2025 $ 0.002
+36.80%
$ 1.9 million $ 153,722
Sep 29, 2025 $ 0.00147
-8.73%
$ 1.47 million $ 152,998
Sep 28, 2025 $ 0.00164
+7.26%
$ 1.62 million $ 152,231
Sep 27, 2025 $ 0.00154
-5.12%
$ 1.54 million $ 152,018
Sep 26, 2025 $ 0.00156
+1.93%
$ 1.62 million $ 150,449