Arbus by Virtuals Historical Data

ARBUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.000124
-0.36%
$124,425 $105
Jul 10, 2 PM $0.000125
+0.00%
$124,946 $101
Jul 10, 9 AM $0.000125
+0.00%
$125,080 $98
Jul 10, 1 AM $0.000123
-0.02%
$123,220 $100
Jul 9, 11 PM $0.000123
+0.00%
$123,050 $98
Jul 9, 4 PM $0.000122
+0.00%
$122,185 $867
Jul 9, 3 PM $0.000122
+0.00%
$121,751 $862
Jul 9, 2 PM $0.000121
+0.00%
$121,073 $892
Jul 9, 11 AM $0.000121
+0.05%
$120,725 $859
Jul 9, 9 AM $0.000121
+0.00%
$121,100 $885
Jul 9, 5 AM $0.000121
+0.00%
$120,853 $848
Jul 8, 9 PM $0.000121
-0.07%
$120,510 $828
Jul 8, 7 PM $0.000121
+0.00%
$121,060 $861
Jul 8, 5 PM $0.000121
+0.00%
$120,607 $11
Jul 8, 11 AM $0.000129
+0.00%
$129,266 $11
Jul 7, 11 PM $0.000133
+0.00%
$133,001 $4
Jul 7, 12 PM $0.000136
-0.42%
$135,849 $4
Jul 7, 6 AM $0.000136
+0.00%
$136,021 $1
Jul 2, 12 PM $0.00014
-2.17%
$139,814 $65
Jul 1, 7 PM $0.00014
+0.02%
$140,122 $36
Jun 30, 9 AM $0.000135
+0.00%
$134,676 $406
Jun 30, 4 AM $0.000138
+0.00%
$137,762 $401
Jun 26, 2 PM $0.000129
+1.00%
$128,985 $723
Jun 25, 9 PM $0.000126
-0.42%
$125,681 $614
Jun 25, 8 PM $0.000126
+0.79%
$126,357 $597
Jun 25, 7 PM $0.000128
-3.74%
$127,551 $421
Jun 24, 1 PM $0.000143
+0.00%
$142,568 $30,128
Jun 24, 10 AM $0.000154
+0.00%
$153,900 $30,122
Jun 24, 9 AM $0.000154
+0.33%
$153,900 $31,089
Jun 24, 8 AM $0.000153
-1.16%
$152,900 $31,146
Jun 24, 7 AM $0.000155
+0.19%
$154,700 $31,098
Jun 24, 6 AM $0.000156
+0.65%
$155,700 $31,076
Jun 24, 5 AM $0.000156
+1.90%
$155,700 $31,050
Jun 24, 4 AM $0.000154
-0.39%
$154,500 $30,986
Jun 24, 3 AM $0.000155
+0.52%
$154,900 $30,967
Jun 24, 2 AM $0.000156
+1.90%
$155,600 $31,047
Jun 24, 1 AM $0.000154
-0.58%
$154,100 $30,951
Jun 24, 12 AM $0.000154
+0.72%
$153,700 $30,977
Jun 23, 11 PM $0.000153
-0.71%
$152,800 $31,067
Jun 23, 10 PM $0.000153
-1.23%
$152,900 $30,979
Jun 23, 9 PM $0.000156
+1.04%
$155,700 $30,904
Jun 23, 8 PM $0.000155
-0.13%
$155,200 $30,942
Jun 23, 7 PM $0.000154
-0.07%
$153,600 $30,981
Jun 23, 6 PM $0.000154
+0.13%
$153,700 $30,930
Jun 23, 5 PM $0.000153
-1.16%
$153,500 $30,987
Jun 23, 4 PM $0.000155
+1.38%
$154,700 $31,043
Jun 23, 3 PM $0.000156
+0.26%
$155,698 $31,043
Jun 23, 2 PM $0.000155
+0.58%
$155,292 $31,087
Jun 23, 1 PM $0.000154
-0.06%
$154,393 $31,147
Jun 23, 12 PM $0.000155
+0.71%
$155,292 $31,160