Arbus by Virtuals Historical Data

ARBUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000191
+0.00%
$ 191,200 $ 19,582
Jun 15, 8 PM $ 0.000191
+0.06%
$ 191,200 $ 20,983
Jun 15, 7 PM $ 0.000191
-0.04%
$ 191,083 $ 22,225
Jun 15, 6 PM $ 0.000191
-0.02%
$ 191,153 $ 23,474
Jun 15, 5 PM $ 0.000191
+0.00%
$ 191,200 $ 24,816
Jun 15, 4 PM $ 0.000191
+0.00%
$ 191,200 $ 26,163
Jun 15, 3 PM $ 0.000191
+0.00%
$ 191,200 $ 27,447
Jun 15, 2 PM $ 0.000191
+0.00%
$ 191,200 $ 28,756
Jun 15, 1 PM $ 0.000191
+0.01%
$ 191,198 $ 30,055
Jun 15, 12 PM $ 0.00019
+0.26%
$ 190,083 $ 31,335
Jun 15, 11 AM $ 0.000192
-0.12%
$ 191,966 $ 31,478
Jun 15, 10 AM $ 0.000191
+1.32%
$ 191,300 $ 31,938
Jun 15, 9 AM $ 0.000189
+2.00%
$ 189,000 $ 31,988
Jun 15, 8 AM $ 0.000185
+5.51%
$ 185,296 $ 31,987
Jun 15, 7 AM $ 0.000177
-0.68%
$ 176,695 $ 32,032
Jun 15, 6 AM $ 0.000176
-2.23%
$ 175,600 $ 32,454
Jun 15, 5 AM $ 0.00018
+2.92%
$ 179,900 $ 32,476
Jun 15, 4 AM $ 0.000176
-0.87%
$ 176,000 $ 32,389
Jun 15, 3 AM $ 0.000176
-1.82%
$ 176,482 $ 32,324
Jun 15, 2 AM $ 0.000177
-4.17%
$ 177,156 $ 32,243
Jun 15, 1 AM $ 0.000185
+5.28%
$ 184,868 $ 32,168
Jun 15, 12 AM $ 0.000176
-0.82%
$ 176,100 $ 32,246
Jun 14, 11 PM $ 0.000176
-3.50%
$ 175,623 $ 32,201
Jun 14, 10 PM $ 0.000182
+0.90%
$ 181,700 $ 32,190
Jun 14, 9 PM $ 0.000173
+0.32%
$ 173,250 $ 32,141
Jun 14, 8 PM $ 0.000173
+0.06%
$ 173,300 $ 32,041
Jun 14, 7 PM $ 0.000173
+0.29%
$ 173,200 $ 32,080
Jun 14, 6 PM $ 0.000173
-0.03%
$ 172,700 $ 32,089
Jun 14, 5 PM $ 0.000173
+0.08%
$ 173,139 $ 32,045
Jun 14, 4 PM $ 0.000173
-0.17%
$ 172,700 $ 32,596
Jun 14, 3 PM $ 0.000173
+0.00%
$ 172,700 $ 32,565
Jun 14, 2 PM $ 0.000173
+0.00%
$ 173,300 $ 32,520
Jun 14, 1 PM $ 0.000173
-0.17%
$ 172,700 $ 32,555
Jun 14, 12 PM $ 0.000173
+0.13%
$ 173,300 $ 32,560
Jun 14, 11 AM $ 0.000173
-0.07%
$ 173,363 $ 32,549
Jun 14, 10 AM $ 0.000173
-0.68%
$ 173,201 $ 32,792
Jun 14, 9 AM $ 0.000174
-0.12%
$ 173,963 $ 36,315
Jun 14, 8 AM $ 0.000174
+0.29%
$ 174,422 $ 36,294
Jun 14, 7 AM $ 0.000174
+0.18%
$ 174,096 $ 35,985
Jun 14, 6 AM $ 0.000174
-0.19%
$ 173,818 $ 36,265
Jun 14, 5 AM $ 0.000174
+0.83%
$ 174,141 $ 36,011
Jun 14, 4 AM $ 0.000173
-0.51%
$ 173,000 $ 35,823
Jun 14, 3 AM $ 0.000174
+0.00%
$ 173,881 $ 35,908
Jun 14, 2 AM $ 0.000173
-0.29%
$ 173,360 $ 35,980
Jun 14, 1 AM $ 0.000173
+0.07%
$ 173,439 $ 35,994
Jun 14, 12 AM $ 0.000173
-0.04%
$ 173,326 $ 35,948
Jun 13, 11 PM $ 0.000174
-0.03%
$ 173,568 $ 35,996
Jun 13, 10 PM $ 0.000173
-0.25%
$ 173,356 $ 35,794
Jun 13, 9 PM $ 0.000174
+0.10%
$ 173,782 $ 35,887
Jun 13, 8 PM $ 0.000173
+0.32%
$ 173,348 $ 35,859