Arbus by Virtuals Historical Data

ARBUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000176
+0.34%
$ 176,500 $ 134,781
Apr 7, 5 AM $ 0.000176
-0.45%
$ 176,200 $ 134,825
Apr 7, 4 AM $ 0.000177
+0.45%
$ 176,800 $ 133,215
Apr 7, 3 AM $ 0.000177
-1.67%
$ 176,596 $ 133,448
Apr 7, 2 AM $ 0.00018
+0.62%
$ 179,900 $ 132,245
Apr 7, 1 AM $ 0.000179
-0.28%
$ 179,500 $ 133,454
Apr 7, 12 AM $ 0.00018
-0.77%
$ 180,000 $ 131,925
Apr 6, 11 PM $ 0.000181
+0.16%
$ 180,700 $ 129,575
Apr 6, 10 PM $ 0.000182
-1.03%
$ 181,505 $ 130,928
Apr 6, 9 PM $ 0.000184
-0.59%
$ 184,099 $ 131,945
Apr 6, 8 PM $ 0.000185
-0.11%
$ 184,700 $ 131,161
Apr 6, 7 PM $ 0.000185
-0.54%
$ 184,900 $ 133,668
Apr 6, 6 PM $ 0.000187
+0.27%
$ 186,800 $ 134,271
Apr 6, 5 PM $ 0.000186
+0.54%
$ 186,500 $ 135,421
Apr 6, 4 PM $ 0.000186
-0.48%
$ 186,200 $ 138,209
Apr 6, 3 PM $ 0.000188
+0.00%
$ 187,800 $ 141,498
Apr 6, 2 PM $ 0.000187
-0.48%
$ 186,902 $ 141,478
Apr 6, 1 PM $ 0.000188
-0.21%
$ 187,800 $ 139,208
Apr 6, 12 PM $ 0.000188
-0.32%
$ 188,200 $ 139,004
Apr 6, 11 AM $ 0.000189
-0.21%
$ 189,000 $ 140,142
Apr 6, 10 AM $ 0.00019
-0.63%
$ 189,500 $ 139,035
Apr 6, 9 AM $ 0.000191
+0.69%
$ 190,700 $ 139,497
Apr 6, 8 AM $ 0.000189
+0.48%
$ 189,300 $ 139,811
Apr 6, 7 AM $ 0.000188
+0.27%
$ 187,800 $ 139,586
Apr 6, 6 AM $ 0.000188
+0.27%
$ 188,000 $ 139,673
Apr 6, 5 AM $ 0.000188
-0.84%
$ 188,000 $ 142,326
Apr 6, 4 AM $ 0.00019
+0.37%
$ 189,800 $ 142,933
Apr 6, 3 AM $ 0.000189
-0.74%
$ 188,700 $ 143,160
Apr 6, 2 AM $ 0.00019
+2.04%
$ 190,500 $ 143,808
Apr 6, 1 AM $ 0.000187
-0.75%
$ 186,500 $ 142,408
Apr 6, 12 AM $ 0.000188
+0.00%
$ 188,400 $ 143,862
Apr 5, 11 PM $ 0.000187
+2.18%
$ 187,500 $ 145,701
Apr 5, 10 PM $ 0.000183
+1.50%
$ 182,600 $ 144,961
Apr 5, 9 PM $ 0.00018
+0.17%
$ 180,100 $ 144,377
Apr 5, 8 PM $ 0.000181
+0.56%
$ 180,600 $ 144,177
Apr 5, 7 PM $ 0.000179
-0.56%
$ 179,000 $ 143,346
Apr 5, 6 PM $ 0.00018
+0.22%
$ 180,300 $ 144,787
Apr 5, 5 PM $ 0.00018
+0.95%
$ 180,400 $ 143,505
Apr 5, 4 PM $ 0.00018
+0.11%
$ 179,500 $ 141,812
Apr 5, 3 PM $ 0.000179
+0.51%
$ 179,100 $ 138,448
Apr 5, 2 PM $ 0.000178
-0.39%
$ 178,300 $ 140,552
Apr 5, 1 PM $ 0.000179
+0.67%
$ 179,300 $ 141,250
Apr 5, 12 PM $ 0.000178
-1.17%
$ 177,600 $ 142,386
Apr 5, 11 AM $ 0.00018
+0.17%
$ 180,500 $ 141,315
Apr 5, 10 AM $ 0.00018
-0.72%
$ 179,700 $ 141,155
Apr 5, 9 AM $ 0.00018
-0.06%
$ 180,200 $ 141,631
Apr 5, 8 AM $ 0.00018
-0.06%
$ 179,801 $ 141,827
Apr 5, 7 AM $ 0.000181
-0.60%
$ 180,900 $ 141,273
Apr 5, 6 AM $ 0.000182
-0.49%
$ 181,600 $ 140,728
Apr 5, 5 AM $ 0.000183
-0.16%
$ 183,500 $ 137,673