Arbus by Virtuals Historical Data

ARBUS Page 4
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.000181
+0.00%
$ 180,900 $ 141,452
12:44 AM $ 0.000182
+0.00%
$ 181,700 $ 141,676
12:39 AM $ 0.000182
+0.00%
$ 181,700 $ 141,682
12:34 AM $ 0.000181
+0.00%
$ 181,400 $ 141,757
12:29 AM $ 0.000181
+0.00%
$ 180,700 $ 142,092
12:24 AM $ 0.000181
+0.00%
$ 181,000 $ 142,511
12:19 AM $ 0.000181
+0.00%
$ 180,900 $ 142,457
12:14 AM $ 0.00018
+0.00%
$ 180,500 $ 142,542
12:09 AM $ 0.00018
+0.00%
$ 179,800 $ 142,595
12:04 AM $ 0.000179
+0.00%
$ 179,200 $ 142,172
11:59 PM $ 0.00018
+0.00%
$ 179,900 $ 141,855
11:54 PM $ 0.000179
+0.00%
$ 178,800 $ 141,741
11:49 PM $ 0.000179
+0.00%
$ 178,800 $ 142,036
11:44 PM $ 0.000179
+0.00%
$ 179,100 $ 142,128
11:39 PM $ 0.00018
+0.00%
$ 179,900 $ 142,279
11:34 PM $ 0.00018
+0.00%
$ 179,900 $ 142,186
11:29 PM $ 0.00018
+0.00%
$ 180,200 $ 142,308
11:24 PM $ 0.00018
+0.00%
$ 180,000 $ 142,543
11:19 PM $ 0.00018
+0.00%
$ 179,800 $ 142,322
11:14 PM $ 0.00018
+0.00%
$ 179,800 $ 141,856
11:09 PM $ 0.00018
+0.00%
$ 180,200 $ 141,351
11:04 PM $ 0.00018
+0.00%
$ 180,000 $ 140,894
10:59 PM $ 0.00018
+0.00%
$ 180,300 $ 140,641
10:54 PM $ 0.00018
+0.00%
$ 179,900 $ 140,209
10:49 PM $ 0.000181
+0.00%
$ 180,800 $ 139,939
10:44 PM $ 0.00018
+0.00%
$ 180,000 $ 140,330
10:39 PM $ 0.000179
+0.00%
$ 179,300 $ 140,797
10:34 PM $ 0.000179
+0.00%
$ 179,300 $ 140,449
10:29 PM $ 0.000179
+0.00%
$ 179,500 $ 140,113
10:24 PM $ 0.00018
+0.00%
$ 180,000 $ 140,048
10:19 PM $ 0.000181
+0.00%
$ 180,600 $ 140,244
10:14 PM $ 0.00018
+0.00%
$ 180,500 $ 140,743
10:09 PM $ 0.000181
+0.00%
$ 181,000 $ 140,692
10:04 PM $ 0.00018
+0.00%
$ 180,100 $ 140,494
9:59 PM $ 0.000181
+0.00%
$ 181,400 $ 140,877
9:54 PM $ 0.000182
+0.00%
$ 181,900 $ 141,151
9:49 PM $ 0.000182
+0.00%
$ 181,600 $ 141,507
9:44 PM $ 0.000182
+0.00%
$ 181,600 $ 142,003
9:39 PM $ 0.000181
+0.00%
$ 181,400 $ 142,677
9:34 PM $ 0.000182
+0.00%
$ 182,100 $ 143,029
9:29 PM $ 0.000182
+0.00%
$ 182,500 $ 143,028
9:24 PM $ 0.000183
+0.00%
$ 182,600 $ 142,617
9:19 PM $ 0.000182
+0.00%
$ 182,000 $ 142,370
9:14 PM $ 0.000182
+0.00%
$ 182,000 $ 142,378
9:09 PM $ 0.000182
+0.00%
$ 182,500 $ 142,691
9:04 PM $ 0.000183
+0.00%
$ 182,800 $ 143,216
8:59 PM $ 0.000182
+0.00%
$ 182,300 $ 142,855
8:54 PM $ 0.000183
+0.00%
$ 182,700 $ 142,538
8:49 PM $ 0.000182
+0.00%
$ 182,100 $ 142,380
8:44 PM $ 0.000182
+0.00%
$ 182,000 $ 142,423