Arbus by Virtuals Historical Data

ARBUS Page 4
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.000156
+0.00%
$ 152,600 $ 31,238
4:50 PM $ 0.000156
+0.00%
$ 152,600 $ 31,255
4:45 PM $ 0.000155
+0.00%
$ 152,600 $ 31,252
4:40 PM $ 0.000155
+0.00%
$ 152,600 $ 31,238
4:35 PM $ 0.000153
+0.00%
$ 152,600 $ 31,233
4:30 PM $ 0.000153
+0.00%
$ 152,600 $ 31,210
4:25 PM $ 0.000153
+0.00%
$ 152,600 $ 31,217
4:20 PM $ 0.000154
+0.00%
$ 152,600 $ 31,214
4:15 PM $ 0.000154
+0.00%
$ 152,600 $ 31,216
4:10 PM $ 0.000153
+0.00%
$ 152,600 $ 31,219
4:05 PM $ 0.000156
+0.00%
$ 152,600 $ 31,217
4:00 PM $ 0.000156
+0.00%
$ 152,600 $ 31,213
3:55 PM $ 0.000155
+0.00%
$ 152,600 $ 31,220
3:50 PM $ 0.000154
+0.00%
$ 152,600 $ 31,210
3:45 PM $ 0.000153
+0.00%
$ 152,600 $ 31,231
3:40 PM $ 0.000154
+0.00%
$ 152,600 $ 31,253
3:35 PM $ 0.000153
+0.00%
$ 152,600 $ 31,239
3:30 PM $ 0.000153
+0.00%
$ 152,600 $ 31,236
3:25 PM $ 0.000153
+0.00%
$ 152,600 $ 31,228
3:20 PM $ 0.000153
+0.00%
$ 152,600 $ 31,237
3:15 PM $ 0.000154
+0.00%
$ 152,600 $ 31,268
3:10 PM $ 0.000153
+0.00%
$ 152,600 $ 31,262
3:05 PM $ 0.000154
+0.00%
$ 152,600 $ 31,286
3:00 PM $ 0.000154
+0.00%
$ 152,600 $ 31,285
2:55 PM $ 0.000154
+0.00%
$ 152,600 $ 31,296
2:50 PM $ 0.000153
+0.00%
$ 152,600 $ 31,268
2:48 PM $ 0.000153
+0.00%
$ 152,600 $ 31,293
2:45 PM $ 0.000153
+0.00%
$ 152,600 $ 31,308
2:40 PM $ 0.000153
+0.00%
$ 156,104 $ 31,301
2:35 PM $ 0.000153
+0.00%
$ 156,104 $ 31,290
2:30 PM $ 0.000153
+0.00%
$ 156,104 $ 31,293
2:25 PM $ 0.000156
+0.00%
$ 156,104 $ 31,289
2:20 PM $ 0.000156
+0.00%
$ 156,104 $ 31,305
2:15 PM $ 0.000155
+0.00%
$ 156,104 $ 31,306
2:10 PM $ 0.000155
+0.00%
$ 156,104 $ 31,303
2:05 PM $ 0.000154
+0.00%
$ 156,104 $ 31,284
2:00 PM $ 0.000155
+0.00%
$ 156,104 $ 31,275
1:55 PM $ 0.000155
+0.00%
$ 156,104 $ 31,258
1:50 PM $ 0.000153
+0.00%
$ 156,104 $ 31,238
1:45 PM $ 0.000154
+0.00%
$ 156,104 $ 31,233
1:40 PM $ 0.000155
+0.00%
$ 156,104 $ 31,222
1:35 PM $ 0.000154
+0.00%
$ 156,104 $ 31,245
1:30 PM $ 0.000153
+0.00%
$ 156,104 $ 31,221
1:25 PM $ 0.000154
+0.00%
$ 156,104 $ 31,212
1:20 PM $ 0.000154
+0.00%
$ 156,104 $ 31,223
1:15 PM $ 0.000154
+0.00%
$ 156,104 $ 31,232
1:10 PM $ 0.000154
+0.00%
$ 156,104 $ 31,241
1:05 PM $ 0.000154
+0.00%
$ 156,104 $ 31,240
1:00 PM $ 0.000153
+0.00%
$ 156,104 $ 31,233
12:55 PM $ 0.000154
+0.00%
$ 156,104 $ 31,225