Arbus by Virtuals Historical Data

ARBUS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00155
-0.79%
$ 1.54 million $ 151,890
Sep 24, 2025 $ 0.00183
-9.10%
$ 1.83 million $ 156,707
Sep 23, 2025 $ 0.00203
-3.78%
$ 2.02 million $ 152,241
Sep 22, 2025 $ 0.0021
-0.11%
$ 2.11 million $ 156,204
Sep 21, 2025 $ 0.00217
+1.56%
$ 2.1 million $ 147,882
Sep 20, 2025 $ 0.00213
+0.81%
$ 2.13 million $ 151,496
Sep 19, 2025 $ 0.00212
-7.52%
$ 2.12 million $ 154,415
Sep 18, 2025 $ 0.0024
-4.65%
$ 2.3 million $ 160,446
Sep 17, 2025 $ 0.00254
+29.14%
$ 2.5 million $ 157,353
Sep 16, 2025 $ 0.00198
-0.45%
$ 1.97 million $ 153,100
Sep 15, 2025 $ 0.00197
-17.73%
$ 2 million $ 156,491
Sep 14, 2025 $ 0.00244
-12.26%
$ 2.4 million $ 151,818
Sep 13, 2025 $ 0.00279
-11.22%
$ 2.79 million $ 153,137
Sep 12, 2025 $ 0.00314
+0.80%
$ 3.14 million $ 174,235
Sep 11, 2025 $ 0.00308
-8.46%
$ 3.08 million $ 695,005
Sep 10, 2025 $ 0.00339
+5.44%
$ 3.39 million $ 652,476
Sep 9, 2025 $ 0.00322
+3.34%
$ 3.22 million $ 663,647
Sep 8, 2025 $ 0.0031
+3.43%
$ 3.1 million $ 642,822
Sep 7, 2025 $ 0.003
-3.19%
$ 3 million $ 712,805
Sep 6, 2025 $ 0.00312
+0.26%
$ 3.13 million $ 693,424
Sep 5, 2025 $ 0.00311
+5.31%
$ 3.11 million $ 647,780
Sep 4, 2025 $ 0.00302
-11.94%
$ 2.94 million $ 642,844
Sep 3, 2025 $ 0.00337
+10.02%
$ 3.38 million $ 695,358
Sep 2, 2025 $ 0.00299
+7.80%
$ 3.07 million $ 727,793
Sep 1, 2025 $ 0.00273
-12.76%
$ 2.73 million $ 668,589
Aug 31, 2025 $ 0.00329
-9.78%
$ 3.16 million $ 635,152
Aug 30, 2025 $ 0.00366
+3.16%
$ 3.66 million $ 708,319
Aug 29, 2025 $ 0.00356
-12.27%
$ 3.56 million $ 658,073
Aug 28, 2025 $ 0.00407
+2.49%
$ 4.07 million $ 648,338
Aug 27, 2025 $ 0.00397
+3.62%
$ 3.94 million $ 721,590
Aug 26, 2025 $ 0.00381
+12.05%
$ 3.83 million $ 607,978
Aug 25, 2025 $ 0.00345
-9.39%
$ 3.4 million $ 747,537
Aug 24, 2025 $ 0.00377
-7.08%
$ 3.77 million $ 726,109
Aug 23, 2025 $ 0.00408
-12.10%
$ 4.05 million $ 678,122
Aug 22, 2025 $ 0.00514
+11.23%
$ 5.14 million $ 704,729
Aug 21, 2025 $ 0.00475
-1.53%
$ 4.62 million $ 631,733
Aug 20, 2025 $ 0.00508
+5.35%
$ 4.84 million $ 704,876
Aug 19, 2025 $ 0.00507
+0.30%
$ 4.83 million $ 702,829
Aug 18, 2025 $ 0.00505
-3.64%
$ 5.05 million $ 727,929
Aug 17, 2025 $ 0.00522
+15.04%
$ 5.22 million $ 698,354
Aug 16, 2025 $ 0.00454
+6.75%
$ 4.54 million $ 708,159
Aug 15, 2025 $ 0.00425
-9.01%
$ 4.25 million $ 695,740
Aug 14, 2025 $ 0.00462
-2.53%
$ 4.67 million $ 681,658
Aug 13, 2025 $ 0.00475
+8.61%
$ 4.75 million $ 742,945
Aug 12, 2025 $ 0.00438
-8.38%
$ 4.38 million $ 647,745
Aug 11, 2025 $ 0.00478
-8.77%
$ 4.78 million $ 666,002
Aug 10, 2025 $ 0.00552
+45.51%
$ 5.53 million $ 719,189
Aug 9, 2025 $ 0.0038
-0.65%
$ 3.8 million $ 675,718
Aug 8, 2025 $ 0.00425
+41.45%
$ 4.25 million $ 759,836
Aug 7, 2025 $ 0.00303
+57.92%
$ 3.03 million $ 772,092