Arbus by Virtuals Historical Data

ARBUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000952
-3.71%
$ 952,200 $ 146,217
Dec 3, 2025 $ 0.000989
-2.30%
$ 988,700 $ 141,111
Dec 2, 2025 $ 0.00101
+20.55%
$ 1.01 million $ 143,702
Dec 1, 2025 $ 0.000845
-2.12%
$ 845,300 $ 140,760
Nov 30, 2025 $ 0.000886
-1.70%
$ 865,800 $ 141,945
Nov 29, 2025 $ 0.000901
-2.91%
$ 901,000 $ 112,536
Nov 28, 2025 $ 0.000935
-18.13%
$ 926,000 $ 143,739
Nov 27, 2025 $ 0.00118
+17.21%
$ 1.15 million $ 148,652
Nov 26, 2025 $ 0.000986
+9.68%
$ 1.01 million $ 152,192
Nov 25, 2025 $ 0.000894
+1.02%
$ 899,000 $ 153,880
Nov 24, 2025 $ 0.000896
+6.41%
$ 893,000 $ 150,928
Nov 23, 2025 $ 0.000858
-4.45%
$ 849,000 $ 154,344
Nov 22, 2025 $ 0.000901
-8.99%
$ 896,000 $ 161,275
Nov 21, 2025 $ 0.000969
-5.83%
$ 993,000 $ 160,066
Nov 20, 2025 $ 0.00108
-20.59%
$ 1.02 million $ 139,260
Nov 19, 2025 $ 0.00136
-9.21%
$ 1.36 million $ 154,443
Nov 18, 2025 $ 0.00149
+6.28%
$ 1.52 million $ 152,467
Nov 17, 2025 $ 0.0014
-4.77%
$ 1.4 million $ 143,379
Nov 16, 2025 $ 0.00145
-3.58%
$ 1.47 million $ 136,840
Nov 15, 2025 $ 0.0015
+0.94%
$ 1.5 million $ 142,206
Nov 14, 2025 $ 0.0015
-19.42%
$ 1.49 million $ 138,812
Nov 13, 2025 $ 0.00185
+4.04%
$ 1.85 million $ 145,620
Nov 12, 2025 $ 0.00176
-6.66%
$ 1.73 million $ 145,612
Nov 11, 2025 $ 0.00188
-15.73%
$ 1.88 million $ 146,536
Nov 10, 2025 $ 0.00224
+2.33%
$ 2.24 million $ 144,884
Nov 9, 2025 $ 0.00218
+5.79%
$ 2.18 million $ 137,487
Nov 8, 2025 $ 0.00207
-12.43%
$ 2.07 million $ 146,292
Nov 7, 2025 $ 0.00237
+28.80%
$ 2.37 million $ 150,506
Nov 6, 2025 $ 0.00183
-19.96%
$ 1.83 million $ 150,903
Nov 5, 2025 $ 0.00227
+0.93%
$ 2.27 million $ 139,595
Nov 4, 2025 $ 0.00224
-23.20%
$ 2.24 million $ 145,189
Nov 3, 2025 $ 0.0029
-17.17%
$ 2.9 million $ 158,539
Nov 2, 2025 $ 0.00349
-3.67%
$ 3.49 million $ 141,977
Nov 1, 2025 $ 0.00363
+39.92%
$ 3.63 million $ 169,645
Oct 31, 2025 $ 0.00272
+21.25%
$ 2.6 million $ 138,191
Oct 30, 2025 $ 0.00227
-31.56%
$ 2.22 million $ 151,927
Oct 29, 2025 $ 0.0033
+8.19%
$ 3.3 million $ 144,464
Oct 28, 2025 $ 0.00309
+4.72%
$ 3.04 million $ 154,217
Oct 27, 2025 $ 0.00296
-11.60%
$ 2.96 million $ 144,171
Oct 26, 2025 $ 0.00264
+4.96%
$ 2.65 million $ 150,676
Oct 25, 2025 $ 0.00263
+10.98%
$ 2.63 million $ 169,886
Oct 24, 2025 $ 0.00234
+14.47%
$ 2.34 million $ 150,840
Oct 23, 2025 $ 0.00178
+20.79%
$ 1.78 million $ 193,758
Oct 22, 2025 $ 0.00153
-0.97%
$ 1.53 million $ 195,375
Oct 21, 2025 $ 0.00154
+16.14%
$ 1.53 million $ 176,870
Oct 20, 2025 $ 0.00136
+8.25%
$ 1.32 million $ 158,708
Oct 19, 2025 $ 0.00128
-2.81%
$ 1.25 million $ 148,121
Oct 18, 2025 $ 0.00135
+7.05%
$ 1.32 million $ 153,212
Oct 17, 2025 $ 0.00127
-9.27%
$ 1.27 million $ 154,045
Oct 16, 2025 $ 0.00141
-14.06%
$ 1.39 million $ 156,971