Arbus by Virtuals Historical Data

ARBUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000182
-0.49%
$ 181,600 $ 140,728
Apr 5, 5 AM $ 0.000183
-0.16%
$ 183,500 $ 137,673
Apr 5, 4 AM $ 0.000185
-0.16%
$ 184,600 $ 137,992
Apr 5, 3 AM $ 0.000185
+0.22%
$ 184,700 $ 139,038
Apr 5, 2 AM $ 0.000185
+0.49%
$ 184,900 $ 138,146
Apr 5, 1 AM $ 0.000184
-0.81%
$ 184,400 $ 137,566
Apr 5, 12 AM $ 0.000185
-1.07%
$ 184,800 $ 138,059
Apr 4, 11 PM $ 0.000186
+0.32%
$ 186,200 $ 137,113
Apr 4, 10 PM $ 0.000186
-0.43%
$ 185,900 $ 136,496
Apr 4, 9 PM $ 0.000186
-0.32%
$ 185,600 $ 136,799
Apr 4, 8 PM $ 0.000185
-0.38%
$ 185,300 $ 138,197
Apr 4, 7 PM $ 0.000186
-0.27%
$ 186,001 $ 139,457
Apr 4, 6 PM $ 0.000187
-0.43%
$ 186,600 $ 137,561
Apr 4, 5 PM $ 0.000187
+0.43%
$ 186,800 $ 137,222
Apr 4, 4 PM $ 0.000186
-0.11%
$ 186,300 $ 137,868
Apr 4, 3 PM $ 0.000186
-0.64%
$ 185,700 $ 138,140
Apr 4, 2 PM $ 0.000185
-0.22%
$ 185,400 $ 136,750
Apr 4, 1 PM $ 0.000186
+0.27%
$ 185,800 $ 137,441
Apr 4, 12 PM $ 0.000186
-0.75%
$ 185,500 $ 137,321
Apr 4, 11 AM $ 0.000187
-0.21%
$ 187,000 $ 139,216
Apr 4, 10 AM $ 0.000187
+0.48%
$ 187,200 $ 139,320
Apr 4, 9 AM $ 0.000186
-0.16%
$ 185,700 $ 138,689
Apr 4, 8 AM $ 0.000186
-0.64%
$ 186,200 $ 138,917
Apr 4, 7 AM $ 0.000187
-0.53%
$ 187,200 $ 138,632
Apr 4, 6 AM $ 0.000188
+1.18%
$ 188,300 $ 138,369
Apr 4, 5 AM $ 0.000187
+0.11%
$ 187,000 $ 141,067
Apr 4, 4 AM $ 0.000186
+0.22%
$ 186,300 $ 139,906
Apr 4, 3 AM $ 0.000186
+0.11%
$ 186,500 $ 140,858
Apr 4, 2 AM $ 0.000186
-0.53%
$ 186,300 $ 141,936
Apr 4, 1 AM $ 0.000187
+0.21%
$ 186,900 $ 141,291
Apr 4, 12 AM $ 0.000187
+0.38%
$ 186,500 $ 140,602
Apr 3, 11 PM $ 0.000187
-0.11%
$ 186,900 $ 140,384
Apr 3, 10 PM $ 0.000187
-0.90%
$ 187,100 $ 142,125
Apr 3, 9 PM $ 0.000189
-0.05%
$ 188,700 $ 143,613
Apr 3, 8 PM $ 0.000188
-0.21%
$ 188,300 $ 143,646
Apr 3, 7 PM $ 0.000188
-0.11%
$ 188,400 $ 144,268
Apr 3, 6 PM $ 0.000188
-0.58%
$ 188,102 $ 144,891
Apr 3, 5 PM $ 0.000189
-0.37%
$ 189,200 $ 145,206
Apr 3, 4 PM $ 0.000191
+0.16%
$ 190,800 $ 144,752
Apr 3, 3 PM $ 0.00019
-0.37%
$ 190,500 $ 143,775
Apr 3, 2 PM $ 0.000192
+0.73%
$ 191,900 $ 143,040
Apr 3, 1 PM $ 0.000191
+0.11%
$ 190,600 $ 142,954
Apr 3, 12 PM $ 0.000191
-0.68%
$ 191,200 $ 143,269
Apr 3, 11 AM $ 0.000191
-0.47%
$ 191,500 $ 142,598
Apr 3, 10 AM $ 0.000191
-0.21%
$ 191,200 $ 141,156
Apr 3, 9 AM $ 0.000192
+0.00%
$ 191,600 $ 140,147
Apr 3, 8 AM $ 0.000191
-0.05%
$ 190,800 $ 140,887
Apr 3, 7 AM $ 0.00019
-0.99%
$ 190,399 $ 141,684
Apr 3, 6 AM $ 0.000192
+0.52%
$ 192,297 $ 142,332
Apr 3, 5 AM $ 0.000191
+0.21%
$ 191,300 $ 140,890