Arbus by Virtuals Historical Data

ARBUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.000153
-0.59%
$152,700 $31,084
Jun 23, 10 AM $0.000154
+0.78%
$154,400 $31,068
Jun 23, 9 AM $0.000153
-1.42%
$153,200 $31,053
Jun 23, 8 AM $0.000156
+0.52%
$155,700 $31,083
Jun 23, 7 AM $0.000156
+1.57%
$155,600 $31,141
Jun 23, 6 AM $0.000153
-0.97%
$152,600 $31,075
Jun 23, 5 AM $0.000154
-0.90%
$154,300 $31,095
Jun 23, 4 AM $0.000156
+2.03%
$155,700 $31,020
Jun 23, 3 AM $0.000154
+0.79%
$153,800 $31,106
Jun 23, 2 AM $0.000153
-0.20%
$152,700 $31,045
Jun 23, 1 AM $0.000153
-1.80%
$152,800 $31,071
Jun 23, 12 AM $0.000154
+0.26%
$153,700 $31,026
Jun 22, 11 PM $0.000153
+0.26%
$153,400 $30,925
Jun 22, 10 PM $0.000154
+0.98%
$154,094 $31,028
Jun 22, 9 PM $0.000155
-0.45%
$155,000 $31,069
Jun 22, 8 PM $0.000155
-0.12%
$155,500 $31,043
Jun 22, 7 PM $0.000156
+1.36%
$155,692 $31,095
Jun 22, 6 PM $0.000154
+0.98%
$154,100 $31,022
Jun 22, 5 PM $0.000153
-0.26%
$152,901 $30,914
Jun 22, 4 PM $0.000153
-0.33%
$152,602 $30,921
Jun 22, 3 PM $0.000153
-1.22%
$153,103 $30,907
Jun 22, 2 PM $0.000153
-0.58%
$152,704 $30,863
Jun 22, 1 PM $0.000154
+0.00%
$153,900 $30,783
Jun 22, 12 PM $0.000153
-1.22%
$153,300 $30,815
Jun 22, 11 AM $0.000158
+1.09%
$157,600 $30,834
Jun 22, 10 AM $0.000156
+0.64%
$156,299 $30,838
Jun 22, 9 AM $0.000156
+0.45%
$156,299 $30,851
Jun 22, 8 AM $0.000155
-0.77%
$154,700 $30,837
Jun 22, 7 AM $0.000157
-0.51%
$156,800 $30,724
Jun 22, 6 AM $0.000156
-0.57%
$156,100 $30,983
Jun 22, 5 AM $0.000157
-0.13%
$157,000 $31,017
Jun 22, 4 AM $0.000156
-0.89%
$156,100 $31,058
Jun 22, 3 AM $0.000157
+0.00%
$156,700 $31,004
Jun 22, 2 AM $0.000155
-0.07%
$154,600 $31,049
Jun 22, 1 AM $0.000155
-1.59%
$155,098 $31,056
Jun 22, 12 AM $0.000158
+1.81%
$157,600 $30,761
Jun 21, 11 PM $0.000155
-0.19%
$154,800 $30,801
Jun 21, 10 PM $0.000155
-1.34%
$155,100 $31,103
Jun 21, 9 PM $0.000156
+0.91%
$156,000 $31,162
Jun 21, 8 PM $0.000157
+1.95%
$156,600 $31,178
Jun 21, 7 PM $0.000154
+0.33%
$153,700 $31,184
Jun 21, 6 PM $0.000153
-0.21%
$153,200 $31,227
Jun 21, 5 PM $0.000153
-1.72%
$153,027 $31,302
Jun 21, 4 PM $0.000156
-0.26%
$155,600 $31,238
Jun 21, 3 PM $0.000155
+0.90%
$155,406 $31,220
Jun 21, 2 PM $0.000154
-0.51%
$154,219 $31,296
Jun 21, 1 PM $0.000155
+1.03%
$155,005 $31,258
Jun 21, 12 PM $0.000154
-1.28%
$153,621 $31,225
Jun 21, 11 AM $0.000153
-0.77%
$153,137 $31,239
Jun 21, 10 AM $0.000153
-0.58%
$152,753 $31,315