Arbus by Virtuals Historical Data

ARBUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.000174
+0.10%
$ 173,782 $ 35,887
Jun 13, 8 PM $ 0.000173
+0.32%
$ 173,348 $ 35,859
Jun 13, 7 PM $ 0.000173
-0.30%
$ 173,357 $ 36,083
Jun 13, 6 PM $ 0.000173
-0.38%
$ 173,356 $ 36,107
Jun 13, 5 PM $ 0.000174
+0.00%
$ 174,023 $ 36,177
Jun 13, 4 PM $ 0.000173
-0.59%
$ 173,000 $ 36,188
Jun 13, 3 PM $ 0.000174
+0.09%
$ 173,760 $ 36,206
Jun 13, 2 PM $ 0.000174
+0.27%
$ 173,862 $ 37,096
Jun 13, 1 PM $ 0.000173
+0.15%
$ 173,395 $ 37,087
Jun 13, 12 PM $ 0.000173
-0.15%
$ 173,055 $ 37,066
Jun 13, 11 AM $ 0.000173
+0.62%
$ 173,307 $ 39,424
Jun 13, 10 AM $ 0.000184
+12.58%
$ 183,725 $ 5,353
Jun 13, 9 AM $ 0.000164
+0.30%
$ 163,777 $ 35,117
Jun 13, 8 AM $ 0.000163
-0.05%
$ 163,280 $ 35,203
Jun 13, 7 AM $ 0.000163
+3.89%
$ 163,102 $ 35,209
Jun 13, 6 AM $ 0.000157
-0.06%
$ 157,500 $ 35,260
Jun 13, 5 AM $ 0.000158
-0.06%
$ 157,601 $ 34,100
Jun 13, 4 AM $ 0.000158
+0.08%
$ 157,703 $ 32,802
Jun 13, 3 AM $ 0.000158
+0.26%
$ 157,917 $ 31,967
Jun 13, 2 AM $ 0.000157
-0.06%
$ 157,000 $ 30,559
Jun 13, 1 AM $ 0.000157
-0.16%
$ 157,095 $ 29,262
Jun 13, 12 AM $ 0.000157
-0.14%
$ 157,178 $ 28,003
Jun 12, 11 PM $ 0.000157
-0.19%
$ 157,200 $ 26,647
Jun 12, 10 PM $ 0.000157
+0.06%
$ 157,500 $ 25,411
Jun 12, 9 PM $ 0.000158
+0.09%
$ 157,812 $ 24,153
Jun 12, 8 PM $ 0.000158
-0.05%
$ 157,672 $ 22,892
Jun 12, 7 PM $ 0.000158
+0.16%
$ 157,750 $ 21,412
Jun 12, 6 PM $ 0.000157
-0.66%
$ 157,000 $ 20,008
Jun 12, 5 PM $ 0.000158
-0.04%
$ 157,664 $ 18,747
Jun 12, 4 PM $ 0.000158
-0.41%
$ 157,813 $ 17,477
Jun 12, 3 PM $ 0.000158
+5.19%
$ 157,890 $ 16,225
Jun 12, 2 PM $ 0.00015
-1.49%
$ 150,100 $ 13,975
Jun 12, 1 PM $ 0.000152
-0.37%
$ 152,366 $ 12,719
Jun 12, 12 PM $ 0.000153
+6.61%
$ 152,534 $ 11,271
Jun 12, 11 AM $ 0.000143
+2.57%
$ 143,087 $ 7,505
Jun 12, 10 AM $ 0.00014
+0.21%
$ 139,924 $ 6,213
Jun 12, 9 AM $ 0.00014
+0.67%
$ 140,028 $ 4,984
Jun 12, 8 AM $ 0.000139
-0.15%
$ 138,691 $ 3,526
Jun 12, 7 AM $ 0.000139
+4.77%
$ 139,100 $ 1,780
Jun 12, 6 AM $ 0.000133
-5.69%
$ 132,771 $ 619
Jun 12, 5 AM $ 0.000141
+0.00%
$ 140,787 $ 567
Jun 12, 4 AM $ 0.000141
+0.83%
$ 140,787 $ 567
Jun 12, 3 AM $ 0.000137
+7.03%
$ 137,111 $ 95
Jun 12, 2 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 12, 1 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 12, 12 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 11, 11 PM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 11, 10 PM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 11, 9 PM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 11, 8 PM $ 0.000128
+0.00%
$ 128,100 $ 21