Arbus by Virtuals Historical Data

ARBUS Page 5
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00018
+0.00%
$ 180,100 $ 140,494
9:59 PM $ 0.000181
+0.00%
$ 181,400 $ 140,877
9:54 PM $ 0.000182
+0.00%
$ 181,900 $ 141,151
9:49 PM $ 0.000182
+0.00%
$ 181,600 $ 141,507
9:44 PM $ 0.000182
+0.00%
$ 181,600 $ 142,003
9:39 PM $ 0.000181
+0.00%
$ 181,400 $ 142,677
9:34 PM $ 0.000182
+0.00%
$ 182,100 $ 143,029
9:29 PM $ 0.000182
+0.00%
$ 182,500 $ 143,028
9:24 PM $ 0.000183
+0.00%
$ 182,600 $ 142,617
9:19 PM $ 0.000182
+0.00%
$ 182,000 $ 142,370
9:14 PM $ 0.000182
+0.00%
$ 182,000 $ 142,378
9:09 PM $ 0.000182
+0.00%
$ 182,500 $ 142,691
9:04 PM $ 0.000183
+0.00%
$ 182,800 $ 143,216
8:59 PM $ 0.000182
+0.00%
$ 182,300 $ 142,855
8:54 PM $ 0.000183
+0.00%
$ 182,700 $ 142,538
8:49 PM $ 0.000182
+0.00%
$ 182,100 $ 142,380
8:44 PM $ 0.000182
+0.00%
$ 182,000 $ 142,423
8:39 PM $ 0.000181
+0.00%
$ 181,400 $ 142,345
8:34 PM $ 0.000182
+0.00%
$ 181,600 $ 142,249
8:29 PM $ 0.000182
+0.00%
$ 182,000 $ 142,660
8:24 PM $ 0.000182
+0.00%
$ 181,800 $ 142,812
8:19 PM $ 0.000181
+0.00%
$ 180,900 $ 142,730
8:14 PM $ 0.000181
+0.00%
$ 181,300 $ 142,585
8:09 PM $ 0.000181
+0.00%
$ 181,200 $ 142,658
8:04 PM $ 0.000181
+0.00%
$ 181,200 $ 143,095
7:59 PM $ 0.000182
+0.00%
$ 182,000 $ 143,419
7:54 PM $ 0.000181
+0.00%
$ 181,300 $ 143,945
7:49 PM $ 0.000181
+0.00%
$ 180,800 $ 144,023
7:44 PM $ 0.000182
+0.00%
$ 181,700 $ 143,850
7:39 PM $ 0.000182
+0.00%
$ 181,700 $ 143,592
7:34 PM $ 0.000182
+0.00%
$ 182,000 $ 143,802
7:29 PM $ 0.000182
+0.00%
$ 181,800 $ 143,890
7:24 PM $ 0.000182
+0.00%
$ 181,800 $ 143,394
7:19 PM $ 0.000182
+0.00%
$ 181,600 $ 143,271
7:14 PM $ 0.000183
+0.00%
$ 182,600 $ 143,571
7:09 PM $ 0.000182
+0.00%
$ 182,200 $ 143,837
7:04 PM $ 0.000182
+0.00%
$ 181,600 $ 144,015
6:59 PM $ 0.000182
+0.00%
$ 181,700 $ 143,949
6:54 PM $ 0.000182
+0.00%
$ 181,600 $ 144,267
6:49 PM $ 0.000182
+0.00%
$ 181,700 $ 145,051
6:44 PM $ 0.000182
+0.00%
$ 181,900 $ 145,554
6:39 PM $ 0.000182
+0.00%
$ 182,300 $ 145,450
6:34 PM $ 0.000182
+0.00%
$ 182,500 $ 145,675
6:29 PM $ 0.000182
+0.00%
$ 182,000 $ 145,899
6:24 PM $ 0.000182
+0.00%
$ 182,400 $ 145,951
6:19 PM $ 0.000182
+0.00%
$ 182,200 $ 145,811
6:14 PM $ 0.000182
+0.00%
$ 182,200 $ 145,470
6:09 PM $ 0.000182
+0.00%
$ 182,200 $ 145,034
6:04 PM $ 0.000182
+0.00%
$ 181,600 $ 144,358
5:59 PM $ 0.000182
+0.00%
$ 182,400 $ 144,072