Arbus by Virtuals Historical Data

ARBUS Page 5
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000156
+0.00%
$ 156,104 $ 31,305
2:15 PM $ 0.000155
+0.00%
$ 156,104 $ 31,306
2:10 PM $ 0.000155
+0.00%
$ 156,104 $ 31,303
2:05 PM $ 0.000154
+0.00%
$ 156,104 $ 31,284
2:00 PM $ 0.000155
+0.00%
$ 156,104 $ 31,275
1:55 PM $ 0.000155
+0.00%
$ 156,104 $ 31,258
1:50 PM $ 0.000153
+0.00%
$ 156,104 $ 31,238
1:45 PM $ 0.000154
+0.00%
$ 156,104 $ 31,233
1:40 PM $ 0.000155
+0.00%
$ 156,104 $ 31,222
1:35 PM $ 0.000154
+0.00%
$ 156,104 $ 31,245
1:30 PM $ 0.000153
+0.00%
$ 156,104 $ 31,221
1:25 PM $ 0.000154
+0.00%
$ 156,104 $ 31,212
1:20 PM $ 0.000154
+0.00%
$ 156,104 $ 31,223
1:15 PM $ 0.000154
+0.00%
$ 156,104 $ 31,232
1:10 PM $ 0.000154
+0.00%
$ 156,104 $ 31,241
1:05 PM $ 0.000154
+0.00%
$ 156,104 $ 31,240
1:00 PM $ 0.000153
+0.00%
$ 156,104 $ 31,233
12:55 PM $ 0.000154
+0.00%
$ 156,104 $ 31,225
12:50 PM $ 0.000154
+0.00%
$ 156,104 $ 31,208
12:48 PM $ 0.000156
+0.00%
$ 156,104 $ 31,207
12:45 PM $ 0.000156
+0.00%
$ 156,104 $ 31,202
12:40 PM $ 0.000156
+0.00%
$ 154,200 $ 31,220
12:35 PM $ 0.000156
+0.00%
$ 154,200 $ 31,226
12:30 PM $ 0.000155
+0.00%
$ 154,200 $ 31,218
12:25 PM $ 0.000154
+0.00%
$ 154,200 $ 31,218
12:20 PM $ 0.000154
+0.00%
$ 154,200 $ 31,242
12:15 PM $ 0.000153
+0.00%
$ 154,200 $ 31,248
12:10 PM $ 0.000153
+0.00%
$ 154,200 $ 31,262
12:05 PM $ 0.000154
+0.00%
$ 154,200 $ 31,233
12:00 PM $ 0.000156
+0.00%
$ 154,200 $ 31,232
11:55 AM $ 0.000153
+0.00%
$ 154,200 $ 31,239
11:50 AM $ 0.000153
+0.00%
$ 154,200 $ 31,231
11:45 AM $ 0.000154
+0.00%
$ 154,200 $ 31,222
11:41 AM $ 0.000154
+0.00%
$ 154,200 $ 31,256
11:40 AM $ 0.000154
+0.00%
$ 154,200 $ 31,256
11:35 AM $ 0.000153
+0.00%
$ 155,112 $ 31,265
11:30 AM $ 0.000153
+0.00%
$ 155,112 $ 31,289
11:25 AM $ 0.000153
+0.00%
$ 155,112 $ 31,321
11:20 AM $ 0.000153
+0.00%
$ 155,112 $ 31,315
11:15 AM $ 0.000153
+0.00%
$ 155,112 $ 31,316
11:10 AM $ 0.000153
+0.00%
$ 155,112 $ 31,319
11:05 AM $ 0.000155
+0.00%
$ 155,112 $ 31,321
11:00 AM $ 0.000154
+0.00%
$ 155,112 $ 31,325
10:55 AM $ 0.000153
+0.00%
$ 155,112 $ 31,315
10:50 AM $ 0.000153
+0.00%
$ 155,112 $ 31,326
10:45 AM $ 0.000153
+0.00%
$ 155,112 $ 31,321
10:40 AM $ 0.000153
+0.00%
$ 155,112 $ 31,342
10:35 AM $ 0.000153
+0.00%
$ 155,112 $ 31,340
10:30 AM $ 0.000153
+0.00%
$ 155,112 $ 31,326
10:25 AM $ 0.000153
+0.00%
$ 155,112 $ 31,336