Arbus by Virtuals Historical Data

ARBUS Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000358
+2.40%
$ 358,100 $ 139,269
Mar 2, 5 PM $ 0.00035
-1.85%
$ 349,900 $ 136,956
Mar 2, 4 PM $ 0.000357
-0.33%
$ 357,100 $ 136,214
Mar 2, 3 PM $ 0.000357
+7.91%
$ 357,400 $ 135,852
Mar 2, 2 PM $ 0.000332
+5.13%
$ 331,800 $ 135,300
Mar 2, 1 PM $ 0.000316
-0.53%
$ 316,100 $ 134,943
Mar 2, 12 PM $ 0.000318
-1.34%
$ 317,600 $ 134,536
Mar 2, 11 AM $ 0.000324
+0.65%
$ 323,800 $ 135,503
Mar 2, 10 AM $ 0.000322
+0.75%
$ 321,700 $ 133,866
Mar 2, 9 AM $ 0.00032
+0.50%
$ 320,300 $ 135,352
Mar 2, 8 AM $ 0.000319
+0.95%
$ 319,500 $ 136,922
Mar 2, 7 AM $ 0.000317
-0.41%
$ 317,000 $ 136,571
Mar 2, 6 AM $ 0.000318
-1.82%
$ 318,000 $ 136,585
Mar 2, 5 AM $ 0.000326
+1.37%
$ 326,200 $ 138,520
Mar 2, 4 AM $ 0.000323
+0.00%
$ 322,900 $ 139,098
Mar 2, 3 AM $ 0.000323
+1.57%
$ 323,300 $ 140,688
Mar 2, 2 AM $ 0.000317
-0.97%
$ 317,100 $ 140,868
Mar 2, 1 AM $ 0.000321
+1.26%
$ 320,600 $ 140,345
Mar 2, 12 AM $ 0.000317
+1.02%
$ 317,500 $ 142,648
Mar 1, 11 PM $ 0.000314
+0.45%
$ 313,800 $ 143,609
Mar 1, 10 PM $ 0.000313
+0.19%
$ 313,100 $ 141,736
Mar 1, 9 PM $ 0.000312
+0.68%
$ 311,600 $ 143,003
Mar 1, 8 PM $ 0.00031
-1.15%
$ 310,200 $ 142,117
Mar 1, 7 PM $ 0.000315
-0.35%
$ 315,500 $ 144,001
Mar 1, 6 PM $ 0.000316
+0.54%
$ 316,400 $ 142,070
Mar 1, 5 PM $ 0.000316
-0.32%
$ 315,800 $ 143,907
Mar 1, 4 PM $ 0.000317
-1.43%
$ 316,900 $ 144,373
Mar 1, 3 PM $ 0.000323
+1.83%
$ 323,200 $ 145,202
Mar 1, 2 PM $ 0.000317
-1.52%
$ 317,200 $ 147,269
Mar 1, 1 PM $ 0.000322
+2.54%
$ 322,400 $ 149,398
Mar 1, 12 PM $ 0.000316
-0.44%
$ 316,000 $ 150,696
Mar 1, 11 AM $ 0.000317
-0.94%
$ 317,300 $ 149,251
Mar 1, 10 AM $ 0.00032
-0.12%
$ 320,100 $ 150,151
Mar 1, 9 AM $ 0.00032
-0.34%
$ 319,800 $ 150,476
Mar 1, 8 AM $ 0.000322
-1.89%
$ 322,000 $ 148,988
Mar 1, 7 AM $ 0.000327
-0.06%
$ 327,200 $ 149,455
Mar 1, 6 AM $ 0.000326
-1.18%
$ 326,400 $ 149,011
Mar 1, 5 AM $ 0.000331
+0.24%
$ 330,800 $ 150,648
Mar 1, 4 AM $ 0.00033
-0.96%
$ 329,900 $ 150,453
Mar 1, 3 AM $ 0.000332
-0.90%
$ 331,800 $ 150,490
Mar 1, 2 AM $ 0.000335
+0.69%
$ 335,400 $ 151,673
Mar 1, 1 AM $ 0.000334
+2.74%
$ 333,700 $ 151,407
Mar 1, 12 AM $ 0.000323
-0.80%
$ 323,200 $ 149,077
Feb 28, 11 PM $ 0.000325
+0.00%
$ 324,600 $ 149,358
Feb 28, 10 PM $ 0.000324
+1.37%
$ 324,500 $ 148,492
Feb 28, 9 PM $ 0.00032
-0.47%
$ 320,400 $ 147,296
Feb 28, 8 PM $ 0.000322
+2.09%
$ 322,200 $ 149,154
Feb 28, 7 PM $ 0.000317
+2.83%
$ 316,600 $ 148,642
Feb 28, 6 PM $ 0.000308
+2.09%
$ 308,300 $ 148,995
Feb 28, 5 PM $ 0.0003
-0.43%
$ 300,000 $ 148,268