Arbus by Virtuals Historical Data

ARBUS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000617
+0.16%
$ 616,600 $ 132,426
Dec 24, 8 AM $ 0.000616
+1.58%
$ 616,100 $ 133,648
Dec 24, 7 AM $ 0.000607
-0.31%
$ 607,300 $ 133,888
Dec 24, 6 AM $ 0.000624
+0.40%
$ 623,800 $ 134,243
Dec 24, 5 AM $ 0.00062
-0.35%
$ 619,900 $ 134,282
Dec 24, 4 AM $ 0.000623
-0.03%
$ 622,800 $ 133,356
Dec 24, 3 AM $ 0.000622
+1.60%
$ 610,600 $ 135,097
Dec 24, 2 AM $ 0.000627
-1.89%
$ 626,600 $ 132,939
Dec 24, 1 AM $ 0.000638
-1.47%
$ 638,300 $ 134,650
Dec 24, 12 AM $ 0.000647
-0.11%
$ 647,100 $ 133,485
Dec 23, 11 PM $ 0.000646
-0.66%
$ 646,500 $ 133,248
Dec 23, 10 PM $ 0.000653
+0.83%
$ 652,900 $ 132,582
Dec 23, 9 PM $ 0.000648
-0.92%
$ 648,100 $ 131,657
Dec 23, 8 PM $ 0.000654
+0.68%
$ 654,300 $ 132,616
Dec 23, 7 PM $ 0.00065
-1.13%
$ 649,700 $ 132,415
Dec 23, 6 PM $ 0.000658
+1.46%
$ 658,000 $ 134,317
Dec 23, 5 PM $ 0.000652
-0.90%
$ 652,100 $ 134,974
Dec 23, 4 PM $ 0.000658
+1.84%
$ 658,000 $ 137,065
Dec 23, 3 PM $ 0.000644
+2.01%
$ 643,800 $ 137,270
Dec 23, 2 PM $ 0.00063
-1.52%
$ 630,000 $ 136,728
Dec 23, 1 PM $ 0.000641
-1.13%
$ 640,800 $ 140,514
Dec 23, 12 PM $ 0.000649
-1.32%
$ 649,200 $ 137,894
Dec 23, 11 AM $ 0.000658
-0.62%
$ 657,900 $ 136,685
Dec 23, 10 AM $ 0.000663
+1.47%
$ 662,700 $ 136,753
Dec 23, 9 AM $ 0.000652
+0.02%
$ 652,500 $ 139,152
Dec 23, 8 AM $ 0.000652
+0.35%
$ 652,300 $ 139,591
Dec 23, 7 AM $ 0.000651
-0.03%
$ 651,100 $ 140,411
Dec 23, 6 AM $ 0.000653
+0.17%
$ 652,700 $ 141,442
Dec 23, 5 AM $ 0.000653
+0.17%
$ 653,500 $ 143,308
Dec 23, 4 AM $ 0.000653
-2.16%
$ 652,800 $ 144,922
Dec 23, 3 AM $ 0.000666
-0.58%
$ 666,100 $ 146,024
Dec 23, 2 AM $ 0.00067
-1.08%
$ 670,000 $ 144,678
Dec 23, 1 AM $ 0.000675
-0.53%
$ 675,400 $ 143,514
Dec 23, 12 AM $ 0.00068
+1.00%
$ 679,800 $ 143,088
Dec 22, 11 PM $ 0.000673
-0.47%
$ 673,200 $ 141,394
Dec 22, 10 PM $ 0.000676
+1.49%
$ 676,100 $ 143,799
Dec 22, 9 PM $ 0.000665
+2.06%
$ 664,800 $ 144,887
Dec 22, 8 PM $ 0.00065
-0.09%
$ 649,900 $ 146,008
Dec 22, 7 PM $ 0.00065
-2.74%
$ 649,900 $ 146,424
Dec 22, 6 PM $ 0.000671
+0.43%
$ 671,100 $ 144,615
Dec 22, 5 PM $ 0.000669
+0.06%
$ 668,800 $ 141,009
Dec 22, 4 PM $ 0.000666
-0.39%
$ 666,200 $ 141,066
Dec 22, 3 PM $ 0.000666
-0.67%
$ 666,200 $ 140,210
Dec 22, 2 PM $ 0.000668
-0.16%
$ 668,400 $ 138,692
Dec 22, 1 PM $ 0.000669
-0.53%
$ 669,500 $ 137,559
Dec 22, 12 PM $ 0.000672
+0.24%
$ 671,700 $ 139,060
Dec 22, 11 AM $ 0.000671
+1.05%
$ 670,900 $ 138,436
Dec 22, 10 AM $ 0.000664
+0.21%
$ 663,600 $ 139,317
Dec 22, 9 AM $ 0.000661
-0.65%
$ 661,000 $ 138,645
Dec 22, 8 AM $ 0.000666
-0.24%
$ 666,000 $ 136,372