Arbus by Virtuals Historical Data

ARBUS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000316
-1.96%
$ 315,700 $ 137,711
Feb 26, 1 PM $ 0.000322
+0.44%
$ 322,300 $ 138,224
Feb 26, 12 PM $ 0.000322
+0.22%
$ 322,000 $ 138,194
Feb 26, 11 AM $ 0.000321
-1.77%
$ 321,400 $ 139,178
Feb 26, 10 AM $ 0.000328
-0.36%
$ 328,100 $ 139,700
Feb 26, 9 AM $ 0.00033
+0.06%
$ 329,600 $ 137,340
Feb 26, 8 AM $ 0.000333
+2.21%
$ 333,000 $ 139,381
Feb 26, 7 AM $ 0.000326
+0.90%
$ 325,700 $ 138,307
Feb 26, 6 AM $ 0.000322
-0.80%
$ 321,900 $ 138,847
Feb 26, 5 AM $ 0.000324
-0.37%
$ 323,900 $ 142,816
Feb 26, 4 AM $ 0.000325
+0.03%
$ 324,800 $ 144,075
Feb 26, 3 AM $ 0.000326
-0.31%
$ 325,600 $ 143,583
Feb 26, 2 AM $ 0.000325
+1.98%
$ 324,900 $ 142,435
Feb 26, 1 AM $ 0.000319
-0.28%
$ 318,700 $ 141,314
Feb 26, 12 AM $ 0.000322
-0.25%
$ 322,100 $ 143,544
Feb 25, 11 PM $ 0.000322
-1.14%
$ 322,000 $ 144,113
Feb 25, 10 PM $ 0.000325
-3.27%
$ 324,900 $ 144,211
Feb 25, 9 PM $ 0.000336
+1.79%
$ 336,100 $ 145,535
Feb 25, 8 PM $ 0.000332
+0.21%
$ 332,100 $ 144,193
Feb 25, 7 PM $ 0.00033
-0.87%
$ 329,600 $ 143,250
Feb 25, 6 PM $ 0.000331
+0.52%
$ 331,100 $ 143,254
Feb 25, 5 PM $ 0.000328
+1.27%
$ 327,700 $ 143,797
Feb 25, 4 PM $ 0.000325
+0.81%
$ 325,100 $ 143,486
Feb 25, 3 PM $ 0.000323
-1.88%
$ 322,800 $ 142,174
Feb 25, 2 PM $ 0.000329
+1.63%
$ 329,500 $ 143,493
Feb 25, 1 PM $ 0.000326
+1.59%
$ 325,900 $ 142,621
Feb 25, 12 PM $ 0.000319
+0.41%
$ 319,100 $ 142,087
Feb 25, 11 AM $ 0.000318
-1.91%
$ 318,200 $ 140,503
Feb 25, 10 AM $ 0.000325
-3.76%
$ 324,700 $ 140,740
Feb 25, 9 AM $ 0.000336
+3.29%
$ 329,600 $ 140,461
Feb 25, 8 AM $ 0.000321
+4.62%
$ 321,300 $ 138,531
Feb 25, 7 AM $ 0.000307
+1.15%
$ 307,400 $ 138,609
Feb 25, 6 AM $ 0.000305
+0.43%
$ 305,100 $ 140,170
Feb 25, 5 AM $ 0.000304
-1.40%
$ 303,800 $ 136,800
Feb 25, 4 AM $ 0.000306
-0.55%
$ 306,500 $ 135,629
Feb 25, 3 AM $ 0.000309
-0.48%
$ 308,800 $ 134,001
Feb 25, 2 AM $ 0.000309
+1.01%
$ 309,200 $ 134,681
Feb 25, 1 AM $ 0.000305
+7.52%
$ 304,700 $ 134,334
Feb 25, 12 AM $ 0.000284
-0.14%
$ 284,100 $ 133,388
Feb 24, 11 PM $ 0.000284
-1.53%
$ 283,900 $ 131,777
Feb 24, 10 PM $ 0.000286
+1.81%
$ 286,400 $ 132,299
Feb 24, 9 PM $ 0.000281
-0.71%
$ 281,300 $ 132,420
Feb 24, 8 PM $ 0.000284
+0.04%
$ 284,200 $ 132,941
Feb 24, 7 PM $ 0.000285
+0.60%
$ 284,800 $ 132,729
Feb 24, 6 PM $ 0.000284
+0.14%
$ 284,000 $ 130,493
Feb 24, 5 PM $ 0.000284
-0.60%
$ 283,900 $ 130,882
Feb 24, 4 PM $ 0.00028
+0.14%
$ 280,500 $ 129,989
Feb 24, 3 PM $ 0.00028
+1.19%
$ 280,100 $ 131,814
Feb 24, 2 PM $ 0.000278
+2.31%
$ 278,500 $ 131,572
Feb 24, 1 PM $ 0.000272
+1.04%
$ 272,200 $ 134,133