Arbus by Virtuals Historical Data

ARBUS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00027
-0.15%
$ 270,500 $ 134,613
Feb 24, 11 AM $ 0.000271
-0.59%
$ 270,600 $ 136,868
Feb 24, 10 AM $ 0.000272
+0.22%
$ 271,900 $ 138,195
Feb 24, 9 AM $ 0.000271
-0.95%
$ 270,800 $ 138,992
Feb 24, 8 AM $ 0.000273
+0.66%
$ 273,400 $ 140,373
Feb 24, 7 AM $ 0.000272
-0.04%
$ 272,300 $ 140,905
Feb 24, 6 AM $ 0.000272
-0.37%
$ 271,900 $ 139,229
Feb 24, 5 AM $ 0.000272
-0.44%
$ 272,300 $ 142,450
Feb 24, 4 AM $ 0.000272
-0.22%
$ 272,400 $ 141,754
Feb 24, 3 AM $ 0.000274
-0.91%
$ 273,600 $ 143,953
Feb 24, 2 AM $ 0.000277
-0.47%
$ 277,400 $ 144,571
Feb 24, 1 AM $ 0.000281
-0.11%
$ 281,000 $ 144,027
Feb 24, 12 AM $ 0.00028
+0.65%
$ 279,600 $ 144,225
Feb 23, 11 PM $ 0.000276
-0.97%
$ 276,500 $ 146,208
Feb 23, 10 PM $ 0.000279
+0.36%
$ 279,300 $ 145,791
Feb 23, 9 PM $ 0.000278
+0.47%
$ 278,000 $ 145,853
Feb 23, 8 PM $ 0.000275
-0.29%
$ 274,600 $ 145,373
Feb 23, 7 PM $ 0.000275
-1.33%
$ 274,700 $ 146,480
Feb 23, 6 PM $ 0.000279
+0.76%
$ 279,200 $ 147,832
Feb 23, 5 PM $ 0.000275
-2.00%
$ 274,800 $ 149,639
Feb 23, 4 PM $ 0.00028
-1.51%
$ 280,000 $ 149,452
Feb 23, 3 PM $ 0.000284
-1.39%
$ 283,600 $ 147,776
Feb 23, 2 PM $ 0.00029
-0.21%
$ 290,000 $ 146,756
Feb 23, 1 PM $ 0.000293
-1.44%
$ 293,500 $ 144,218
Feb 23, 12 PM $ 0.000297
+2.27%
$ 297,300 $ 144,610
Feb 23, 11 AM $ 0.000292
-0.10%
$ 292,000 $ 143,663
Feb 23, 10 AM $ 0.000291
-0.41%
$ 290,900 $ 142,488
Feb 23, 9 AM $ 0.000291
+2.68%
$ 291,100 $ 143,886
Feb 23, 8 AM $ 0.000282
-0.81%
$ 282,500 $ 142,194
Feb 23, 7 AM $ 0.000286
+0.53%
$ 285,900 $ 142,820
Feb 23, 6 AM $ 0.000284
+1.72%
$ 284,100 $ 144,362
Feb 23, 5 AM $ 0.000279
+0.83%
$ 279,300 $ 145,582
Feb 23, 4 AM $ 0.000277
-0.97%
$ 276,700 $ 146,289
Feb 23, 3 AM $ 0.000278
+0.18%
$ 278,300 $ 146,448
Feb 23, 2 AM $ 0.000277
+0.87%
$ 277,000 $ 145,262
Feb 23, 1 AM $ 0.000273
-5.20%
$ 273,200 $ 147,519
Feb 23, 12 AM $ 0.00029
-1.03%
$ 289,600 $ 147,670
Feb 22, 11 PM $ 0.000292
-0.10%
$ 291,900 $ 146,809
Feb 22, 10 PM $ 0.000293
+0.45%
$ 292,900 $ 145,135
Feb 22, 9 PM $ 0.000292
+0.41%
$ 292,300 $ 144,338
Feb 22, 8 PM $ 0.000292
-0.17%
$ 292,400 $ 144,336
Feb 22, 7 PM $ 0.000292
-0.31%
$ 291,900 $ 141,964
Feb 22, 6 PM $ 0.000294
+0.38%
$ 294,400 $ 143,263
Feb 22, 5 PM $ 0.000292
-1.08%
$ 292,300 $ 140,438
Feb 22, 4 PM $ 0.000296
+0.51%
$ 295,800 $ 141,978
Feb 22, 3 PM $ 0.000294
-0.94%
$ 293,800 $ 142,211
Feb 22, 2 PM $ 0.000295
-0.84%
$ 294,900 $ 140,381
Feb 22, 1 PM $ 0.000295
-1.24%
$ 295,300 $ 142,050
Feb 22, 12 PM $ 0.000299
-1.48%
$ 299,500 $ 141,219
Feb 22, 11 AM $ 0.000303
-0.26%
$ 303,200 $ 140,866