Arbus by Virtuals Historical Data

ARBUS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000666
-0.24%
$ 666,000 $ 136,372
Dec 22, 7 AM $ 0.000668
-1.43%
$ 667,900 $ 136,263
Dec 22, 6 AM $ 0.000678
-0.29%
$ 678,000 $ 136,467
Dec 22, 5 AM $ 0.000683
-0.07%
$ 683,100 $ 136,509
Dec 22, 4 AM $ 0.000684
+1.50%
$ 683,900 $ 136,535
Dec 22, 3 AM $ 0.000672
+0.45%
$ 672,100 $ 135,187
Dec 22, 2 AM $ 0.000689
-0.48%
$ 688,700 $ 138,059
Dec 22, 1 AM $ 0.000696
+0.45%
$ 696,100 $ 137,784
Dec 22, 12 AM $ 0.000697
+1.40%
$ 696,800 $ 138,615
Dec 21, 11 PM $ 0.000687
-0.84%
$ 687,300 $ 142,254
Dec 21, 10 PM $ 0.000692
+1.50%
$ 692,000 $ 140,190
Dec 21, 9 PM $ 0.000683
-0.51%
$ 683,100 $ 141,902
Dec 21, 8 PM $ 0.000687
-0.45%
$ 687,000 $ 140,001
Dec 21, 7 PM $ 0.000688
+0.22%
$ 688,500 $ 138,745
Dec 21, 6 PM $ 0.000686
-0.20%
$ 685,900 $ 138,812
Dec 21, 5 PM $ 0.000687
-0.35%
$ 686,900 $ 140,758
Dec 21, 4 PM $ 0.000689
+0.10%
$ 689,300 $ 140,144
Dec 21, 3 PM $ 0.000688
+0.16%
$ 688,100 $ 139,867
Dec 21, 2 PM $ 0.000686
+0.44%
$ 685,700 $ 142,231
Dec 21, 1 PM $ 0.000683
-3.02%
$ 683,000 $ 140,802
Dec 21, 12 PM $ 0.000704
-0.69%
$ 704,300 $ 141,098
Dec 21, 11 AM $ 0.000709
-0.31%
$ 709,200 $ 141,874
Dec 21, 10 AM $ 0.000712
-2.63%
$ 711,800 $ 138,991
Dec 21, 9 AM $ 0.000729
+0.12%
$ 729,100 $ 139,392
Dec 21, 8 AM $ 0.000731
-0.69%
$ 731,400 $ 141,666
Dec 21, 7 AM $ 0.000735
-0.42%
$ 735,200 $ 141,895
Dec 21, 6 AM $ 0.000738
+0.71%
$ 738,100 $ 142,723
Dec 21, 5 AM $ 0.000734
+0.77%
$ 734,100 $ 143,403
Dec 21, 4 AM $ 0.000728
+0.28%
$ 728,500 $ 143,907
Dec 21, 3 AM $ 0.000726
+0.01%
$ 725,600 $ 143,688
Dec 21, 2 AM $ 0.000726
-0.56%
$ 726,100 $ 141,120
Dec 21, 1 AM $ 0.000728
-1.44%
$ 728,000 $ 139,890
Dec 21, 12 AM $ 0.000739
-1.00%
$ 738,800 $ 142,141
Dec 20, 11 PM $ 0.000747
-0.27%
$ 747,000 $ 140,449
Dec 20, 10 PM $ 0.000748
-0.19%
$ 748,000 $ 139,799
Dec 20, 9 PM $ 0.000751
+0.51%
$ 751,000 $ 136,109
Dec 20, 8 PM $ 0.000747
-0.45%
$ 747,200 $ 137,237
Dec 20, 7 PM $ 0.000753
+0.55%
$ 752,700 $ 137,610
Dec 20, 6 PM $ 0.000745
+0.36%
$ 745,400 $ 139,333
Dec 20, 5 PM $ 0.000743
+0.41%
$ 743,300 $ 140,845
Dec 20, 4 PM $ 0.00074
+0.11%
$ 740,400 $ 141,748
Dec 20, 3 PM $ 0.000741
-0.64%
$ 741,100 $ 142,830
Dec 20, 2 PM $ 0.000746
+0.80%
$ 745,900 $ 143,921
Dec 20, 1 PM $ 0.00074
-0.35%
$ 740,000 $ 146,404
Dec 20, 12 PM $ 0.000742
+1.91%
$ 741,800 $ 147,172
Dec 20, 11 AM $ 0.000728
+2.05%
$ 727,900 $ 145,100
Dec 20, 10 AM $ 0.000715
-1.60%
$ 714,600 $ 148,723
Dec 20, 9 AM $ 0.000727
-0.03%
$ 726,600 $ 148,662
Dec 20, 8 AM $ 0.00073
+1.16%
$ 730,400 $ 147,169
Dec 20, 7 AM $ 0.000722
-0.28%
$ 722,000 $ 145,102