Arbus by Virtuals Historical Data

ARBUS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000301
+0.17%
$ 301,400 $ 140,217
Feb 22, 8 AM $ 0.000301
-2.24%
$ 301,500 $ 140,864
Feb 22, 7 AM $ 0.000308
+0.49%
$ 308,400 $ 139,553
Feb 22, 6 AM $ 0.000307
+1.89%
$ 307,000 $ 136,439
Feb 22, 5 AM $ 0.000303
+0.00%
$ 302,600 $ 132,002
Feb 22, 4 AM $ 0.000303
-0.07%
$ 303,400 $ 132,794
Feb 22, 3 AM $ 0.000304
+0.07%
$ 303,800 $ 131,413
Feb 22, 2 AM $ 0.000304
-0.59%
$ 304,100 $ 131,561
Feb 22, 1 AM $ 0.000306
+0.36%
$ 306,400 $ 129,536
Feb 22, 12 AM $ 0.000305
-1.39%
$ 304,900 $ 128,865
Feb 21, 11 PM $ 0.000309
+0.10%
$ 308,600 $ 127,978
Feb 21, 10 PM $ 0.000309
-0.67%
$ 309,400 $ 128,332
Feb 21, 9 PM $ 0.00031
-1.84%
$ 310,100 $ 128,002
Feb 21, 8 PM $ 0.000316
+1.70%
$ 316,300 $ 127,706
Feb 21, 7 PM $ 0.000313
-0.10%
$ 312,800 $ 131,537
Feb 21, 6 PM $ 0.000313
+0.10%
$ 312,600 $ 130,915
Feb 21, 5 PM $ 0.000312
+0.61%
$ 312,400 $ 133,045
Feb 21, 4 PM $ 0.000312
-0.95%
$ 312,100 $ 131,344
Feb 21, 3 PM $ 0.000315
+0.38%
$ 315,500 $ 132,495
Feb 21, 2 PM $ 0.000315
+0.64%
$ 314,700 $ 134,181
Feb 21, 1 PM $ 0.000313
+0.61%
$ 312,700 $ 133,464
Feb 21, 12 PM $ 0.00031
-0.19%
$ 310,400 $ 133,742
Feb 21, 11 AM $ 0.000311
-0.64%
$ 311,300 $ 134,495
Feb 21, 10 AM $ 0.000313
-0.26%
$ 312,700 $ 135,085
Feb 21, 9 AM $ 0.000314
+0.29%
$ 314,000 $ 135,965
Feb 21, 8 AM $ 0.000311
+0.29%
$ 311,100 $ 137,616
Feb 21, 7 AM $ 0.00031
+0.29%
$ 309,600 $ 140,012
Feb 21, 6 AM $ 0.000308
-0.81%
$ 307,700 $ 141,444
Feb 21, 5 AM $ 0.000311
+0.45%
$ 311,100 $ 145,705
Feb 21, 4 AM $ 0.000309
+0.32%
$ 308,800 $ 145,010
Feb 21, 3 AM $ 0.000308
-1.31%
$ 308,200 $ 146,801
Feb 21, 2 AM $ 0.000311
-0.26%
$ 311,500 $ 147,220
Feb 21, 1 AM $ 0.000312
+0.64%
$ 312,200 $ 148,367
Feb 21, 12 AM $ 0.000311
-1.36%
$ 310,900 $ 149,019
Feb 20, 11 PM $ 0.000314
-0.35%
$ 313,800 $ 149,294
Feb 20, 10 PM $ 0.000314
+0.77%
$ 313,700 $ 150,169
Feb 20, 9 PM $ 0.000311
+0.10%
$ 311,000 $ 151,090
Feb 20, 8 PM $ 0.00031
-0.80%
$ 310,400 $ 152,752
Feb 20, 7 PM $ 0.000313
-1.20%
$ 313,200 $ 150,350
Feb 20, 6 PM $ 0.000315
+0.29%
$ 315,400 $ 148,978
Feb 20, 5 PM $ 0.000314
-0.06%
$ 314,500 $ 147,841
Feb 20, 4 PM $ 0.000312
+0.16%
$ 312,500 $ 149,159
Feb 20, 3 PM $ 0.000312
+0.13%
$ 312,000 $ 146,607
Feb 20, 2 PM $ 0.00031
+1.50%
$ 310,400 $ 146,175
Feb 20, 1 PM $ 0.000304
-2.87%
$ 304,500 $ 146,220
Feb 20, 12 PM $ 0.000313
-0.45%
$ 312,600 $ 145,135
Feb 20, 11 AM $ 0.000314
-1.44%
$ 314,000 $ 144,057
Feb 20, 10 AM $ 0.000318
+1.34%
$ 318,400 $ 142,421
Feb 20, 9 AM $ 0.000315
+0.93%
$ 315,000 $ 140,672
Feb 20, 8 AM $ 0.000312
+1.10%
$ 312,100 $ 138,580