Arbus by Virtuals Historical Data

ARBUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000192
+0.52%
$ 192,297 $ 142,332
Apr 3, 5 AM $ 0.000191
+0.21%
$ 191,300 $ 140,890
Apr 3, 4 AM $ 0.000191
+0.79%
$ 191,300 $ 142,179
Apr 3, 3 AM $ 0.00019
+0.85%
$ 190,000 $ 141,623
Apr 3, 2 AM $ 0.000189
+0.43%
$ 188,800 $ 141,502
Apr 3, 1 AM $ 0.000188
+0.21%
$ 188,200 $ 143,359
Apr 3, 12 AM $ 0.000188
-0.37%
$ 188,400 $ 141,342
Apr 2, 11 PM $ 0.00019
+0.11%
$ 189,800 $ 141,019
Apr 2, 10 PM $ 0.000189
+0.37%
$ 189,400 $ 141,647
Apr 2, 9 PM $ 0.000189
-0.16%
$ 189,300 $ 139,446
Apr 2, 8 PM $ 0.000189
+0.21%
$ 189,000 $ 139,797
Apr 2, 7 PM $ 0.000189
+0.26%
$ 188,600 $ 137,237
Apr 2, 6 PM $ 0.000188
+0.43%
$ 187,714 $ 138,621
Apr 2, 5 PM $ 0.000188
-0.37%
$ 187,515 $ 138,703
Apr 2, 4 PM $ 0.000189
+0.63%
$ 189,303 $ 138,955
Apr 2, 3 PM $ 0.000189
-0.79%
$ 188,607 $ 140,259
Apr 2, 2 PM $ 0.00019
+2.09%
$ 190,390 $ 139,347
Apr 2, 1 PM $ 0.000187
-3.76%
$ 186,699 $ 139,996
Apr 2, 12 PM $ 0.000194
-0.46%
$ 194,000 $ 139,251
Apr 2, 11 AM $ 0.000196
+0.26%
$ 195,600 $ 138,379
Apr 2, 10 AM $ 0.000195
-0.66%
$ 194,600 $ 139,815
Apr 2, 9 AM $ 0.000197
+0.41%
$ 196,600 $ 140,688
Apr 2, 8 AM $ 0.000196
-0.51%
$ 196,400 $ 138,199
Apr 2, 7 AM $ 0.000198
-0.25%
$ 197,700 $ 138,353
Apr 2, 6 AM $ 0.000198
+0.36%
$ 197,700 $ 139,303
Apr 2, 5 AM $ 0.000197
+0.15%
$ 197,200 $ 138,799
Apr 2, 4 AM $ 0.000196
-0.61%
$ 196,500 $ 139,448
Apr 2, 3 AM $ 0.000197
-0.21%
$ 197,100 $ 138,082
Apr 2, 2 AM $ 0.000198
+0.51%
$ 198,108 $ 137,426
Apr 2, 1 AM $ 0.000198
-2.89%
$ 198,000 $ 136,956
Apr 2, 12 AM $ 0.000204
+1.04%
$ 204,000 $ 137,947
Apr 1, 11 PM $ 0.000202
+0.40%
$ 202,300 $ 138,717
Apr 1, 10 PM $ 0.000202
-1.13%
$ 201,800 $ 136,518
Apr 1, 9 PM $ 0.000204
+0.39%
$ 204,400 $ 137,589
Apr 1, 8 PM $ 0.000204
+0.05%
$ 204,200 $ 138,270
Apr 1, 7 PM $ 0.000204
+0.49%
$ 204,100 $ 140,906
Apr 1, 6 PM $ 0.000203
-0.65%
$ 202,800 $ 140,987
Apr 1, 5 PM $ 0.000205
-1.76%
$ 205,209 $ 140,296
Apr 1, 4 PM $ 0.000207
-0.10%
$ 206,795 $ 140,831
Apr 1, 3 PM $ 0.000207
+0.30%
$ 206,994 $ 140,170
Apr 1, 2 PM $ 0.000207
+1.06%
$ 206,977 $ 139,974
Apr 1, 1 PM $ 0.000205
-0.97%
$ 204,800 $ 138,234
Apr 1, 12 PM $ 0.000207
+0.00%
$ 207,000 $ 138,733
Apr 1, 11 AM $ 0.000207
+0.78%
$ 207,000 $ 137,860
Apr 1, 10 AM $ 0.000205
-0.24%
$ 205,204 $ 138,492
Apr 1, 9 AM $ 0.000206
-3.78%
$ 206,498 $ 139,094
Apr 1, 8 AM $ 0.000214
-0.05%
$ 214,300 $ 139,331
Apr 1, 7 AM $ 0.000215
-0.55%
$ 215,100 $ 139,408
Apr 1, 6 AM $ 0.000215
+1.75%
$ 215,100 $ 138,321
Apr 1, 5 AM $ 0.000211
+0.81%
$ 211,300 $ 137,273