Arbus by Virtuals Historical Data

ARBUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.000153
-0.58%
$152,753 $31,315
Jun 21, 9 AM $0.000154
-0.12%
$153,641 $31,280
Jun 21, 8 AM $0.000154
-0.58%
$153,810 $31,008
Jun 21, 7 AM $0.000154
+0.20%
$153,600 $30,943
Jun 21, 6 AM $0.000155
-0.13%
$155,400 $30,981
Jun 21, 5 AM $0.000154
-1.35%
$154,000 $30,921
Jun 21, 4 AM $0.000155
+0.06%
$154,600 $30,915
Jun 21, 3 AM $0.000154
+0.52%
$154,500 $31,189
Jun 21, 2 AM $0.000153
-1.29%
$153,200 $31,168
Jun 21, 1 AM $0.000155
+0.00%
$155,200 $31,246
Jun 21, 12 AM $0.000154
-0.99%
$154,100 $31,336
Jun 20, 11 PM $0.000155
+0.90%
$155,435 $31,277
Jun 20, 10 PM $0.000154
+0.81%
$154,044 $31,263
Jun 20, 9 PM $0.000153
-2.24%
$152,600 $31,152
Jun 20, 8 PM $0.000155
+0.85%
$154,700 $31,183
Jun 20, 7 PM $0.000153
-1.67%
$153,000 $31,131
Jun 20, 6 PM $0.000155
+0.89%
$155,000 $31,068
Jun 20, 5 PM $0.000154
+0.28%
$154,227 $31,092
Jun 20, 4 PM $0.000154
-0.41%
$153,900 $31,089
Jun 20, 3 PM $0.000155
-0.51%
$154,730 $31,084
Jun 20, 2 PM $0.000156
+0.77%
$155,517 $31,026
Jun 20, 1 PM $0.000153
-0.13%
$152,929 $31,076
Jun 20, 12 PM $0.000154
+0.98%
$154,121 $31,026
Jun 20, 11 AM $0.000153
-0.63%
$153,124 $30,978
Jun 20, 10 AM $0.000154
-0.39%
$154,100 $30,882
Jun 20, 9 AM $0.000156
+0.78%
$155,800 $30,993
Jun 20, 8 AM $0.000156
+2.23%
$156,000 $31,076
Jun 20, 7 AM $0.000153
-2.18%
$152,600 $31,030
Jun 20, 6 AM $0.000156
+2.16%
$156,100 $31,024
Jun 20, 5 AM $0.000153
-0.52%
$152,800 $31,089
Jun 20, 4 AM $0.000154
+0.25%
$154,200 $31,161
Jun 20, 3 AM $0.000156
+0.20%
$155,510 $31,142
Jun 20, 2 AM $0.000154
-0.39%
$154,300 $31,131
Jun 20, 1 AM $0.000154
+0.91%
$154,500 $31,018
Jun 20, 12 AM $0.000156
+0.84%
$155,900 $31,047
Jun 19, 11 PM $0.000155
+0.71%
$155,100 $31,077
Jun 19, 10 PM $0.000155
+0.06%
$155,300 $31,280
Jun 19, 9 PM $0.000155
-0.26%
$155,200 $31,287
Jun 19, 8 PM $0.000154
+0.52%
$154,300 $31,236
Jun 19, 7 PM $0.000154
-1.13%
$154,400 $31,264
Jun 19, 6 PM $0.000156
+0.83%
$155,960 $31,341
Jun 19, 5 PM $0.000155
+1.18%
$154,600 $31,263
Jun 19, 4 PM $0.000153
-0.13%
$153,100 $31,157
Jun 19, 3 PM $0.000153
-0.26%
$153,300 $31,387
Jun 19, 2 PM $0.000154
+0.00%
$153,700 $31,447
Jun 19, 1 PM $0.000155
+1.11%
$155,100 $31,488
Jun 19, 12 PM $0.000153
-0.22%
$153,400 $31,466
Jun 19, 11 AM $0.000156
+0.64%
$155,520 $31,443
Jun 19, 10 AM $0.000155
+1.52%
$154,924 $31,415
Jun 19, 9 AM $0.000153
-2.60%
$153,500 $31,618