Arbus by Virtuals Historical Data

ARBUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 11, 7 PM $ 0.000128
+0.00%
$ 128,100 $ 88
Jun 11, 6 PM $ 0.000128
+0.00%
$ 128,100 $ 88
Jun 11, 5 PM $ 0.000128
+0.00%
$ 128,100 $ 88
Jun 11, 4 PM $ 0.000128
+0.00%
$ 128,100 $ 88
Jun 11, 3 PM $ 0.000128
+0.00%
$ 128,100 $ 88
Jun 11, 2 PM $ 0.000128
+0.00%
$ 128,095 $ 88
Jun 11, 1 PM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 11, 12 PM $ 0.000128
+0.00%
$ 128,100 $ 68
Jun 11, 11 AM $ 0.000128
+0.00%
$ 128,100 $ 68
Jun 11, 10 AM $ 0.000128
+0.00%
$ 128,100 $ 68
Jun 11, 9 AM $ 0.000128
+0.31%
$ 128,100 $ 68
Jun 11, 8 AM $ 0.000128
+0.00%
$ 127,710 $ 68
Jun 11, 7 AM $ 0.000128
-0.30%
$ 127,710 $ 68
Jun 11, 6 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 11, 5 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 11, 4 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 11, 3 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 11, 2 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 11, 1 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 11, 12 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 10, 11 PM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 10, 10 PM $ 0.000128
+0.00%
$ 128,100 $ 67
Jun 10, 9 PM $ 0.000128
+0.00%
$ 128,100 $ 67
Jun 10, 8 PM $ 0.000128
+0.00%
$ 128,100 $ 67
Jun 10, 7 PM $ 0.000128
+1.83%
$ 128,100 $ 67
Jun 10, 6 PM $ 0.000126
+0.00%
$ 125,800 $ 67
Jun 10, 5 PM $ 0.000126
-1.80%
$ 125,800 $ 67
Jun 10, 4 PM $ 0.000128
+0.12%
$ 128,100 $ 41
Jun 10, 3 PM $ 0.000128
+0.00%
$ 127,949 $ 41
Jun 10, 2 PM $ 0.000128
-0.12%
$ 127,949 $ 41
Jun 10, 1 PM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 10, 12 PM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 10, 11 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 10, 10 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 10, 9 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 10, 8 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 10, 7 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 10, 6 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 10, 5 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 10, 4 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 10, 3 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 10, 2 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 10, 1 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 10, 12 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 9, 11 PM $ 0.000128
+0.00%
$ 128,100 $ 371
Jun 9, 10 PM $ 0.000128
+0.00%
$ 128,100 $ 371
Jun 9, 9 PM $ 0.000128
+0.00%
$ 128,100 $ 371
Jun 9, 8 PM $ 0.000128
+0.00%
$ 128,100 $ 371
Jun 9, 7 PM $ 0.000128
-1.36%
$ 128,100 $ 371