Arbus by Virtuals Historical Data

ARBUS Page 6
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.000181
+0.00%
$ 180,800 $ 144,023
7:44 PM $ 0.000182
+0.00%
$ 181,700 $ 143,850
7:39 PM $ 0.000182
+0.00%
$ 181,700 $ 143,592
7:34 PM $ 0.000182
+0.00%
$ 182,000 $ 143,802
7:29 PM $ 0.000182
+0.00%
$ 181,800 $ 143,890
7:24 PM $ 0.000182
+0.00%
$ 181,800 $ 143,394
7:19 PM $ 0.000182
+0.00%
$ 181,600 $ 143,271
7:14 PM $ 0.000183
+0.00%
$ 182,600 $ 143,571
7:09 PM $ 0.000182
+0.00%
$ 182,200 $ 143,837
7:04 PM $ 0.000182
+0.00%
$ 181,600 $ 144,015
6:59 PM $ 0.000182
+0.00%
$ 181,700 $ 143,949
6:54 PM $ 0.000182
+0.00%
$ 181,600 $ 144,267
6:49 PM $ 0.000182
+0.00%
$ 181,700 $ 145,051
6:44 PM $ 0.000182
+0.00%
$ 181,900 $ 145,554
6:39 PM $ 0.000182
+0.00%
$ 182,300 $ 145,450
6:34 PM $ 0.000182
+0.00%
$ 182,500 $ 145,675
6:29 PM $ 0.000182
+0.00%
$ 182,000 $ 145,899
6:24 PM $ 0.000182
+0.00%
$ 182,400 $ 145,951
6:19 PM $ 0.000182
+0.00%
$ 182,200 $ 145,811
6:14 PM $ 0.000182
+0.00%
$ 182,200 $ 145,470
6:09 PM $ 0.000182
+0.00%
$ 182,200 $ 145,034
6:04 PM $ 0.000182
+0.00%
$ 181,600 $ 144,358
5:59 PM $ 0.000182
+0.00%
$ 182,400 $ 144,072
5:54 PM $ 0.000182
+0.00%
$ 181,896 $ 144,422
5:49 PM $ 0.000182
+0.00%
$ 181,597 $ 144,518
5:44 PM $ 0.000182
+0.00%
$ 181,597 $ 144,158
5:39 PM $ 0.000181
+0.00%
$ 181,098 $ 143,850
5:34 PM $ 0.00018
+0.00%
$ 180,399 $ 143,893
5:29 PM $ 0.00018
+0.00%
$ 180,299 $ 143,449
5:24 PM $ 0.00018
+0.00%
$ 180,299 $ 143,274
5:19 PM $ 0.00018
+0.00%
$ 179,900 $ 143,369
5:14 PM $ 0.000181
+0.00%
$ 180,998 $ 143,125
5:09 PM $ 0.000181
+0.00%
$ 180,798 $ 142,957
5:04 PM $ 0.000181
+0.00%
$ 180,898 $ 142,912
4:59 PM $ 0.00018
+0.00%
$ 180,299 $ 142,796
4:54 PM $ 0.00018
+0.00%
$ 180,399 $ 142,494
4:49 PM $ 0.00018
+0.00%
$ 180,199 $ 142,256
4:44 PM $ 0.00018
+0.00%
$ 179,800 $ 142,293
4:39 PM $ 0.00018
+0.00%
$ 179,800 $ 142,298
4:34 PM $ 0.00018
+0.00%
$ 179,600 $ 142,424
4:29 PM $ 0.00018
+0.00%
$ 180,099 $ 142,326
4:24 PM $ 0.00018
+0.00%
$ 180,199 $ 141,966
4:19 PM $ 0.00018
+0.00%
$ 180,000 $ 141,681
4:14 PM $ 0.00018
+0.00%
$ 179,501 $ 141,360
4:09 PM $ 0.00018
+0.00%
$ 179,501 $ 140,860
4:04 PM $ 0.00018
+0.00%
$ 179,600 $ 140,518
4:02 PM $ 0.00018
+0.00%
$ 179,600 $ 140,715
Download