Arbus by Virtuals Historical Data

ARBUS Page 6
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.000154
+0.00%
$ 154,200 $ 31,222
11:41 AM $ 0.000154
+0.00%
$ 154,200 $ 31,256
11:40 AM $ 0.000154
+0.00%
$ 154,200 $ 31,256
11:35 AM $ 0.000153
+0.00%
$ 155,112 $ 31,265
11:30 AM $ 0.000153
+0.00%
$ 155,112 $ 31,289
11:25 AM $ 0.000153
+0.00%
$ 155,112 $ 31,321
11:20 AM $ 0.000153
+0.00%
$ 155,112 $ 31,315
11:15 AM $ 0.000153
+0.00%
$ 155,112 $ 31,316
11:10 AM $ 0.000153
+0.00%
$ 155,112 $ 31,319
11:05 AM $ 0.000155
+0.00%
$ 155,112 $ 31,321
11:00 AM $ 0.000154
+0.00%
$ 155,112 $ 31,325
10:55 AM $ 0.000153
+0.00%
$ 155,112 $ 31,315
10:50 AM $ 0.000153
+0.00%
$ 155,112 $ 31,326
10:45 AM $ 0.000153
+0.00%
$ 155,112 $ 31,321
10:40 AM $ 0.000153
+0.00%
$ 155,112 $ 31,342
10:35 AM $ 0.000153
+0.00%
$ 155,112 $ 31,340
10:30 AM $ 0.000153
+0.00%
$ 155,112 $ 31,326
10:25 AM $ 0.000153
+0.00%
$ 155,112 $ 31,336
10:20 AM $ 0.000155
+0.00%
$ 155,112 $ 31,324
10:15 AM $ 0.000156
+0.00%
$ 155,112 $ 31,339
10:10 AM $ 0.000156
+0.00%
$ 155,112 $ 31,327
10:05 AM $ 0.000154
+0.00%
$ 155,112 $ 31,306
10:00 AM $ 0.000154
+0.00%
$ 155,112 $ 31,289
9:55 AM $ 0.000154
+0.00%
$ 155,112 $ 31,280
9:50 AM $ 0.000154
+0.00%
$ 155,112 $ 31,278
9:45 AM $ 0.000154
+0.00%
$ 155,112 $ 31,305
9:40 AM $ 0.000156
+0.00%
$ 155,112 $ 31,297
9:37 AM $ 0.000155
+0.00%
$ 155,112 $ 31,307
9:35 AM $ 0.000155
+0.00%
$ 155,112 $ 31,301
9:30 AM $ 0.000153
+0.00%
$ 153,810 $ 31,307
9:25 AM $ 0.000153
+0.00%
$ 153,810 $ 31,300
9:20 AM $ 0.000153
+0.00%
$ 153,810 $ 31,290
9:15 AM $ 0.000155
+0.00%
$ 153,810 $ 31,260
9:10 AM $ 0.000154
+0.00%
$ 153,810 $ 31,253
9:05 AM $ 0.000154
+0.00%
$ 153,810 $ 31,263
9:00 AM $ 0.000154
+0.00%
$ 153,810 $ 31,281
8:58 AM $ 0.000154
+0.00%
$ 153,810 $ 31,008
8:57 AM $ 0.000154
+0.00%
$ 153,810 $ 31,008
8:55 AM $ 0.000154
+0.00%
$ 153,810 $ 30,875
8:50 AM $ 0.000154
+0.00%
$ -- $ 30,867
8:45 AM $ 0.000153
+0.00%
$ -- $ 30,880
8:40 AM $ 0.000155
+0.00%
$ -- $ 30,870
8:35 AM $ 0.000155
+0.00%
$ -- $ 30,853
8:30 AM $ 0.000155
+0.00%
$ -- $ 30,859
8:25 AM $ 0.000155
+0.00%
$ -- $ 30,883
8:20 AM $ 0.000155
+0.00%
$ -- $ 30,883
8:15 AM $ 0.000155
+0.00%
$ -- $ 30,899
8:10 AM $ 0.000155
+0.00%
$ -- $ 30,908
8:00 AM $ 0.000155
+0.00%
$ -- $ 30,912
Download