Arbus by Virtuals Historical Data

ARBUS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000617
-5.11%
$ 616,700 $ 132,479
Dec 18, 6 AM $ 0.000648
-0.57%
$ 648,100 $ 131,644
Dec 18, 5 AM $ 0.000652
-1.94%
$ 651,900 $ 130,761
Dec 18, 4 AM $ 0.00067
+0.37%
$ 669,600 $ 130,873
Dec 18, 3 AM $ 0.000668
-0.52%
$ 667,600 $ 130,283
Dec 18, 2 AM $ 0.000671
+2.49%
$ 671,200 $ 129,708
Dec 18, 1 AM $ 0.000655
-1.19%
$ 654,900 $ 129,906
Dec 18, 12 AM $ 0.000661
+0.62%
$ 660,800 $ 131,619
Dec 17, 11 PM $ 0.000658
-1.56%
$ 658,300 $ 132,304
Dec 17, 10 PM $ 0.000667
+0.42%
$ 667,400 $ 132,077
Dec 17, 9 PM $ 0.000663
-1.29%
$ 663,500 $ 130,969
Dec 17, 8 PM $ 0.000686
-0.74%
$ 686,400 $ 130,987
Dec 17, 7 PM $ 0.000691
+0.88%
$ 691,400 $ 130,834
Dec 17, 6 PM $ 0.00069
-2.90%
$ 689,900 $ 131,478
Dec 17, 5 PM $ 0.00071
-0.45%
$ 710,500 $ 136,707
Dec 17, 4 PM $ 0.000714
-3.62%
$ 714,000 $ 138,840
Dec 17, 3 PM $ 0.000741
-3.79%
$ 740,800 $ 139,374
Dec 17, 2 PM $ 0.000761
+2.60%
$ 760,900 $ 140,507
Dec 17, 1 PM $ 0.000739
+3.73%
$ 739,000 $ 140,438
Dec 17, 12 PM $ 0.000713
-0.07%
$ 712,600 $ 141,769
Dec 17, 11 AM $ 0.000713
-0.07%
$ 713,000 $ 140,709
Dec 17, 10 AM $ 0.000715
+0.18%
$ 715,300 $ 140,704
Dec 17, 9 AM $ 0.000714
+1.42%
$ 713,700 $ 139,196
Dec 17, 8 AM $ 0.000704
-1.17%
$ 703,800 $ 138,287
Dec 17, 7 AM $ 0.000712
+0.85%
$ 712,100 $ 138,942
Dec 17, 6 AM $ 0.000706
+0.61%
$ 706,200 $ 137,757
Dec 17, 5 AM $ 0.000703
-0.38%
$ 702,600 $ 138,526
Dec 17, 4 AM $ 0.000705
-1.38%
$ 705,000 $ 137,186
Dec 17, 3 AM $ 0.000716
-0.21%
$ 716,200 $ 139,807
Dec 17, 2 AM $ 0.000714
+2.57%
$ 714,300 $ 141,507
Dec 17, 1 AM $ 0.000699
+0.34%
$ 699,100 $ 143,108
Dec 17, 12 AM $ 0.000697
-0.95%
$ 697,400 $ 141,584
Dec 16, 11 PM $ 0.000704
-0.47%
$ 703,700 $ 141,473
Dec 16, 10 PM $ 0.000707
-0.16%
$ 706,700 $ 142,078
Dec 16, 9 PM $ 0.000709
+0.10%
$ 709,000 $ 141,084
Dec 16, 8 PM $ 0.000706
+0.30%
$ 705,700 $ 140,288
Dec 16, 7 PM $ 0.000705
-1.00%
$ 705,200 $ 139,279
Dec 16, 6 PM $ 0.000713
+0.23%
$ 712,700 $ 138,502
Dec 16, 5 PM $ 0.000711
-0.15%
$ 711,300 $ 138,587
Dec 16, 4 PM $ 0.000713
-0.63%
$ 712,700 $ 139,158
Dec 16, 3 PM $ 0.000717
+0.90%
$ 716,700 $ 140,518
Dec 16, 2 PM $ 0.00071
+0.58%
$ 710,300 $ 141,668
Dec 16, 1 PM $ 0.00071
-0.48%
$ 709,600 $ 141,573
Dec 16, 12 PM $ 0.000713
+0.08%
$ 713,500 $ 140,555
Dec 16, 11 AM $ 0.000711
-3.74%
$ 710,700 $ 140,092
Dec 16, 10 AM $ 0.000736
+0.75%
$ 736,300 $ 141,670
Dec 16, 9 AM $ 0.00073
+0.79%
$ 729,900 $ 141,752
Dec 16, 8 AM $ 0.000725
+1.07%
$ 725,100 $ 143,816
Dec 16, 7 AM $ 0.000718
-1.58%
$ 717,600 $ 143,265
Dec 16, 6 AM $ 0.000727
+0.32%
$ 726,900 $ 143,197