Arbus by Virtuals Historical Data

ARBUS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000309
-0.55%
$ 309,100 $ 138,036
Feb 20, 6 AM $ 0.000311
+0.10%
$ 311,300 $ 137,928
Feb 20, 5 AM $ 0.000312
+1.00%
$ 311,800 $ 134,596
Feb 20, 4 AM $ 0.000311
-0.83%
$ 311,100 $ 135,423
Feb 20, 3 AM $ 0.000314
-0.06%
$ 313,700 $ 132,289
Feb 20, 2 AM $ 0.000314
-0.32%
$ 313,600 $ 131,955
Feb 20, 1 AM $ 0.000315
+1.13%
$ 314,600 $ 131,906
Feb 20, 12 AM $ 0.000306
+1.86%
$ 306,500 $ 132,728
Feb 19, 11 PM $ 0.000301
+0.94%
$ 301,100 $ 132,407
Feb 19, 10 PM $ 0.000297
-0.97%
$ 297,200 $ 133,322
Feb 19, 9 PM $ 0.0003
+0.91%
$ 300,400 $ 133,500
Feb 19, 8 PM $ 0.000298
+0.13%
$ 297,700 $ 133,728
Feb 19, 7 PM $ 0.000296
+0.41%
$ 296,200 $ 135,388
Feb 19, 6 PM $ 0.000295
+1.65%
$ 295,000 $ 137,905
Feb 19, 5 PM $ 0.000289
-0.65%
$ 289,500 $ 138,986
Feb 19, 4 PM $ 0.00029
-0.55%
$ 290,500 $ 137,495
Feb 19, 3 PM $ 0.000292
-0.10%
$ 291,700 $ 139,518
Feb 19, 2 PM $ 0.00029
+0.87%
$ 290,200 $ 141,530
Feb 19, 1 PM $ 0.000287
-2.84%
$ 286,900 $ 140,925
Feb 19, 12 PM $ 0.000295
+0.07%
$ 295,200 $ 141,910
Feb 19, 11 AM $ 0.000294
-0.24%
$ 294,100 $ 142,854
Feb 19, 10 AM $ 0.000295
+0.03%
$ 295,200 $ 144,215
Feb 19, 9 AM $ 0.000295
-0.24%
$ 295,100 $ 145,354
Feb 19, 8 AM $ 0.000294
-2.20%
$ 293,700 $ 146,176
Feb 19, 7 AM $ 0.0003
+0.17%
$ 300,100 $ 145,198
Feb 19, 6 AM $ 0.0003
+0.88%
$ 299,600 $ 144,346
Feb 19, 5 AM $ 0.000296
+0.17%
$ 295,700 $ 144,393
Feb 19, 4 AM $ 0.000295
-0.67%
$ 295,200 $ 143,701
Feb 19, 3 AM $ 0.000296
-0.54%
$ 296,100 $ 144,794
Feb 19, 2 AM $ 0.000295
-0.24%
$ 295,500 $ 145,423
Feb 19, 1 AM $ 0.000295
+0.61%
$ 295,100 $ 144,061
Feb 19, 12 AM $ 0.000293
+0.27%
$ 293,300 $ 144,571
Feb 18, 11 PM $ 0.000293
-1.05%
$ 293,000 $ 145,183
Feb 18, 10 PM $ 0.000297
+0.07%
$ 296,600 $ 144,380
Feb 18, 9 PM $ 0.000296
-1.69%
$ 296,000 $ 144,558
Feb 18, 8 PM $ 0.000305
+0.86%
$ 304,600 $ 143,590
Feb 18, 7 PM $ 0.0003
-1.57%
$ 300,100 $ 143,746
Feb 18, 6 PM $ 0.000305
-1.52%
$ 305,300 $ 141,821
Feb 18, 5 PM $ 0.00031
-0.19%
$ 310,000 $ 141,780
Feb 18, 4 PM $ 0.000311
-1.61%
$ 311,100 $ 141,527
Feb 18, 3 PM $ 0.000316
+2.50%
$ 316,200 $ 139,415
Feb 18, 2 PM $ 0.000306
-0.59%
$ 305,600 $ 139,098
Feb 18, 1 PM $ 0.000307
-1.19%
$ 307,400 $ 139,268
Feb 18, 12 PM $ 0.000312
-0.32%
$ 312,500 $ 137,647
Feb 18, 11 AM $ 0.000313
-0.41%
$ 312,600 $ 137,030
Feb 18, 10 AM $ 0.000314
-1.84%
$ 313,900 $ 136,330
Feb 18, 9 AM $ 0.00032
+0.92%
$ 319,800 $ 135,783
Feb 18, 8 AM $ 0.000318
+3.35%
$ 318,100 $ 135,946
Feb 18, 7 AM $ 0.000309
+1.24%
$ 309,100 $ 136,188
Feb 18, 6 AM $ 0.000306
-0.36%
$ 305,700 $ 138,687