Arbus by Virtuals Historical Data

ARBUS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000718
-1.58%
$ 717,600 $ 143,265
Dec 16, 6 AM $ 0.000727
+0.32%
$ 726,900 $ 143,197
Dec 16, 5 AM $ 0.000725
+2.21%
$ 725,100 $ 142,136
Dec 16, 4 AM $ 0.000708
+0.64%
$ 707,700 $ 144,086
Dec 16, 3 AM $ 0.000702
-0.18%
$ 702,400 $ 144,334
Dec 16, 2 AM $ 0.000703
+2.96%
$ 703,400 $ 143,907
Dec 16, 1 AM $ 0.000711
-0.08%
$ 711,100 $ 141,201
Dec 16, 12 AM $ 0.000715
-1.39%
$ 714,700 $ 142,953
Dec 15, 11 PM $ 0.000726
-0.10%
$ 726,200 $ 143,253
Dec 15, 10 PM $ 0.000725
-0.22%
$ 725,400 $ 143,107
Dec 15, 9 PM $ 0.000728
+0.34%
$ 728,500 $ 146,025
Dec 15, 8 PM $ 0.000725
+0.35%
$ 725,500 $ 147,618
Dec 15, 7 PM $ 0.000724
+5.36%
$ 723,700 $ 149,108
Dec 15, 6 PM $ 0.000684
-0.38%
$ 683,600 $ 151,464
Dec 15, 5 PM $ 0.000686
-0.84%
$ 686,200 $ 151,286
Dec 15, 4 PM $ 0.000694
-4.70%
$ 693,800 $ 152,679
Dec 15, 3 PM $ 0.000742
-1.83%
$ 742,200 $ 150,972
Dec 15, 2 PM $ 0.000763
-0.86%
$ 763,200 $ 147,188
Dec 15, 1 PM $ 0.00077
-2.07%
$ 770,000 $ 147,725
Dec 15, 12 PM $ 0.000785
-0.10%
$ 785,500 $ 149,433
Dec 15, 11 AM $ 0.000787
+0.50%
$ 787,200 $ 152,083
Dec 15, 10 AM $ 0.000783
-0.38%
$ 783,300 $ 148,223
Dec 15, 9 AM $ 0.000789
-0.47%
$ 788,800 $ 147,962
Dec 15, 8 AM $ 0.000793
+0.09%
$ 792,800 $ 146,456
Dec 15, 7 AM $ 0.000793
-1.12%
$ 792,800 $ 147,022
Dec 15, 6 AM $ 0.000804
+0.24%
$ 803,600 $ 147,738
Dec 15, 5 AM $ 0.000802
+3.63%
$ 801,600 $ 147,428
Dec 15, 4 AM $ 0.000773
-1.15%
$ 773,400 $ 144,049
Dec 15, 3 AM $ 0.000782
-0.74%
$ 781,800 $ 140,468
Dec 15, 2 AM $ 0.000788
+0.50%
$ 787,800 $ 138,962
Dec 15, 1 AM $ 0.000783
+0.67%
$ 783,500 $ 140,746
Dec 15, 12 AM $ 0.000778
+0.40%
$ 777,900 $ 138,409
Dec 14, 11 PM $ 0.000775
-0.96%
$ 775,100 $ 139,056
Dec 14, 10 PM $ 0.000779
-1.22%
$ 779,100 $ 138,040
Dec 14, 9 PM $ 0.000799
-0.40%
$ 798,600 $ 136,379
Dec 14, 8 PM $ 0.000802
+0.09%
$ 801,800 $ 135,723
Dec 14, 7 PM $ 0.000801
-0.51%
$ 801,400 $ 135,818
Dec 14, 6 PM $ 0.000805
-0.51%
$ 805,200 $ 135,173
Dec 14, 5 PM $ 0.000808
-0.96%
$ 808,500 $ 136,913
Dec 14, 4 PM $ 0.000815
-0.84%
$ 815,500 $ 137,089
Dec 14, 3 PM $ 0.000822
+0.40%
$ 822,400 $ 138,160
Dec 14, 2 PM $ 0.00082
-6.13%
$ 820,500 $ 139,129
Dec 14, 1 PM $ 0.000874
-0.48%
$ 873,700 $ 138,824
Dec 14, 12 PM $ 0.000877
+0.74%
$ 876,700 $ 138,026
Dec 14, 11 AM $ 0.000867
-1.43%
$ 867,500 $ 137,295
Dec 14, 10 AM $ 0.000881
-0.84%
$ 880,800 $ 139,385
Dec 14, 9 AM $ 0.000889
+0.16%
$ 889,100 $ 142,256
Dec 14, 8 AM $ 0.000891
-0.42%
$ 890,900 $ 141,451
Dec 14, 7 AM $ 0.000896
-0.20%
$ 895,800 $ 141,215
Dec 14, 6 AM $ 0.000897
+0.20%
$ 897,500 $ 140,121