Arbus by Virtuals Historical Data

ARBUS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000306
-0.36%
$ 305,700 $ 138,687
Feb 18, 5 AM $ 0.000308
+0.88%
$ 307,900 $ 140,442
Feb 18, 4 AM $ 0.000306
-0.07%
$ 305,900 $ 141,859
Feb 18, 3 AM $ 0.000306
+0.56%
$ 306,300 $ 141,370
Feb 18, 2 AM $ 0.000305
+0.93%
$ 305,300 $ 140,946
Feb 18, 1 AM $ 0.000302
-0.95%
$ 302,500 $ 142,647
Feb 18, 12 AM $ 0.000305
-0.91%
$ 305,300 $ 142,972
Feb 17, 11 PM $ 0.000308
-0.71%
$ 307,700 $ 142,532
Feb 17, 10 PM $ 0.000311
-1.02%
$ 310,700 $ 143,082
Feb 17, 9 PM $ 0.000313
+0.71%
$ 312,900 $ 140,450
Feb 17, 8 PM $ 0.000312
-1.95%
$ 312,100 $ 139,165
Feb 17, 7 PM $ 0.000318
-1.06%
$ 317,800 $ 138,908
Feb 17, 6 PM $ 0.000321
+2.53%
$ 320,600 $ 139,332
Feb 17, 5 PM $ 0.000313
-1.82%
$ 312,600 $ 137,674
Feb 17, 4 PM $ 0.000318
+1.15%
$ 317,900 $ 138,449
Feb 17, 3 PM $ 0.000313
+1.33%
$ 312,600 $ 139,693
Feb 17, 2 PM $ 0.000308
-2.16%
$ 307,700 $ 139,149
Feb 17, 1 PM $ 0.000316
+1.31%
$ 316,000 $ 139,424
Feb 17, 12 PM $ 0.000313
+0.00%
$ 312,900 $ 140,286
Feb 17, 11 AM $ 0.000309
+0.52%
$ 309,100 $ 140,298
Feb 17, 10 AM $ 0.000306
-1.10%
$ 306,100 $ 140,948
Feb 17, 9 AM $ 0.000309
-0.87%
$ 308,600 $ 141,708
Feb 17, 8 AM $ 0.000312
-0.79%
$ 312,300 $ 143,819
Feb 17, 7 AM $ 0.000314
-0.38%
$ 313,700 $ 143,308
Feb 17, 6 AM $ 0.000313
-0.48%
$ 313,300 $ 140,682
Feb 17, 5 AM $ 0.000316
-0.88%
$ 315,600 $ 137,275
Feb 17, 4 AM $ 0.000318
+0.06%
$ 318,400 $ 134,975
Feb 17, 3 AM $ 0.000319
-0.59%
$ 319,200 $ 134,967
Feb 17, 2 AM $ 0.00032
+0.88%
$ 320,500 $ 135,316
Feb 17, 1 AM $ 0.000319
-0.44%
$ 318,800 $ 133,988
Feb 17, 12 AM $ 0.000322
+1.64%
$ 322,000 $ 132,233
Feb 16, 11 PM $ 0.000317
+0.19%
$ 316,700 $ 133,365
Feb 16, 10 PM $ 0.000316
-1.37%
$ 316,200 $ 132,761
Feb 16, 9 PM $ 0.000319
+0.76%
$ 319,100 $ 132,936
Feb 16, 8 PM $ 0.000318
+1.53%
$ 317,600 $ 132,781
Feb 16, 7 PM $ 0.000312
+0.55%
$ 312,200 $ 133,660
Feb 16, 6 PM $ 0.000311
+0.29%
$ 311,200 $ 134,746
Feb 16, 5 PM $ 0.00031
-0.35%
$ 310,400 $ 136,239
Feb 16, 4 PM $ 0.00031
+1.34%
$ 310,200 $ 137,408
Feb 16, 3 PM $ 0.000306
-2.85%
$ 306,300 $ 138,843
Feb 16, 2 PM $ 0.000315
+0.90%
$ 315,000 $ 139,225
Feb 16, 1 PM $ 0.000312
-1.42%
$ 312,000 $ 137,670
Feb 16, 12 PM $ 0.000315
+1.68%
$ 315,300 $ 139,110
Feb 16, 11 AM $ 0.000311
+0.16%
$ 311,100 $ 140,139
Feb 16, 10 AM $ 0.000312
+0.91%
$ 311,700 $ 138,835
Feb 16, 9 AM $ 0.000309
+1.58%
$ 308,900 $ 139,274
Feb 16, 8 AM $ 0.000303
+0.97%
$ 303,300 $ 135,460
Feb 16, 7 AM $ 0.000301
-0.46%
$ 301,200 $ 136,249
Feb 16, 6 AM $ 0.000303
-0.07%
$ 303,100 $ 136,690
Feb 16, 5 AM $ 0.000304
-0.65%
$ 303,600 $ 140,364