Arbus by Virtuals Historical Data

ARBUS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000304
-0.65%
$ 303,600 $ 140,364
Feb 16, 4 AM $ 0.000302
+0.40%
$ 302,000 $ 141,602
Feb 16, 3 AM $ 0.0003
-0.56%
$ 300,200 $ 140,710
Feb 16, 2 AM $ 0.000302
-0.92%
$ 301,800 $ 140,956
Feb 16, 1 AM $ 0.000303
-0.95%
$ 303,200 $ 141,003
Feb 16, 12 AM $ 0.000305
+0.73%
$ 305,300 $ 139,783
Feb 15, 11 PM $ 0.000318
+0.60%
$ 318,000 $ 138,035
Feb 15, 8 PM $ 0.000325
-0.15%
$ 325,000 $ 137,301
Feb 15, 7 PM $ 0.000325
-0.18%
$ 325,300 $ 137,398
Feb 15, 6 PM $ 0.000327
-0.37%
$ 327,000 $ 135,122
Feb 15, 5 PM $ 0.000328
-2.15%
$ 328,100 $ 134,680
Feb 15, 4 PM $ 0.000336
-3.00%
$ 335,700 $ 133,263
Feb 15, 3 PM $ 0.000346
-0.12%
$ 345,600 $ 131,765
Feb 15, 2 PM $ 0.000347
+1.79%
$ 347,400 $ 130,673
Feb 15, 1 PM $ 0.000341
-1.70%
$ 341,400 $ 132,207
Feb 15, 12 PM $ 0.000349
-2.05%
$ 348,700 $ 131,715
Feb 15, 11 AM $ 0.000357
-0.36%
$ 356,700 $ 129,557
Feb 15, 10 AM $ 0.000359
-1.10%
$ 358,800 $ 130,648
Feb 15, 9 AM $ 0.000363
+1.00%
$ 362,600 $ 129,841
Feb 15, 8 AM $ 0.000358
-4.93%
$ 358,400 $ 131,006
Feb 15, 7 AM $ 0.000378
-0.26%
$ 378,000 $ 134,530
Feb 15, 6 AM $ 0.000378
+0.27%
$ 378,100 $ 133,709
Feb 15, 5 AM $ 0.000377
-0.08%
$ 377,100 $ 131,871
Feb 15, 4 AM $ 0.000378
+0.08%
$ 377,900 $ 134,849
Feb 15, 3 AM $ 0.000377
-3.06%
$ 377,400 $ 137,318
Feb 15, 2 AM $ 0.000389
-0.56%
$ 389,500 $ 135,733
Feb 15, 1 AM $ 0.000391
+0.00%
$ 391,000 $ 137,159
Feb 15, 12 AM $ 0.000388
-0.62%
$ 387,700 $ 137,656
Feb 14, 11 PM $ 0.000389
-1.32%
$ 389,300 $ 137,965
Feb 14, 10 PM $ 0.000395
+0.89%
$ 395,300 $ 140,859
Feb 14, 9 PM $ 0.000392
-0.10%
$ 391,600 $ 141,390
Feb 14, 8 PM $ 0.00039
-0.81%
$ 390,300 $ 141,745
Feb 14, 7 PM $ 0.000391
+0.51%
$ 390,900 $ 141,531
Feb 14, 6 PM $ 0.000388
+0.16%
$ 387,600 $ 143,057
Feb 14, 5 PM $ 0.000385
-0.59%
$ 384,900 $ 144,638
Feb 14, 11 AM $ 0.000414
+1.02%
$ 414,200 $ 138,517
Feb 14, 10 AM $ 0.000411
-0.07%
$ 411,300 $ 137,852
Feb 14, 9 AM $ 0.000408
+1.19%
$ 407,600 $ 136,481
Feb 14, 8 AM $ 0.000396
+2.22%
$ 396,000 $ 135,888
Feb 14, 7 AM $ 0.000382
+0.39%
$ 382,500 $ 132,341
Feb 14, 4 AM $ 0.000397
+0.13%
$ 397,500 $ 132,573
Feb 14, 2 AM $ 0.000412
+1.25%
$ 411,800 $ 129,768
Feb 14, 1 AM $ 0.000408
+1.37%
$ 408,000 $ 129,385
Feb 14, 12 AM $ 0.000404
+1.89%
$ 403,700 $ 130,097
Feb 13, 11 PM $ 0.000395
-2.92%
$ 395,300 $ 130,825
Feb 13, 10 PM $ 0.000406
-2.73%
$ 406,100 $ 126,614
Feb 13, 9 PM $ 0.000418
+0.10%
$ 417,800 $ 124,900
Feb 13, 8 PM $ 0.000418
-0.26%
$ 417,700 $ 124,611
Feb 13, 7 PM $ 0.000423
+0.93%
$ 422,900 $ 128,119
Feb 13, 6 PM $ 0.00042
+0.38%
$ 420,500 $ 128,632