Arbus by Virtuals Historical Data

ARBUS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.000896
-0.20%
$ 895,800 $ 141,215
Dec 14, 6 AM $ 0.000897
+0.20%
$ 897,500 $ 140,121
Dec 14, 5 AM $ 0.000894
-0.55%
$ 893,800 $ 141,685
Dec 14, 4 AM $ 0.000899
+3.87%
$ 898,700 $ 143,430
Dec 14, 3 AM $ 0.000865
-0.63%
$ 864,900 $ 144,638
Dec 14, 2 AM $ 0.000871
+0.79%
$ 871,000 $ 146,759
Dec 14, 1 AM $ 0.000864
+0.19%
$ 864,200 $ 145,568
Dec 14, 12 AM $ 0.000863
-0.09%
$ 863,400 $ 147,111
Dec 13, 11 PM $ 0.000865
+0.02%
$ 865,200 $ 144,784
Dec 13, 10 PM $ 0.000865
-1.12%
$ 865,200 $ 146,203
Dec 13, 9 PM $ 0.000875
-1.69%
$ 875,000 $ 146,021
Dec 13, 8 PM $ 0.000891
-1.98%
$ 890,700 $ 143,793
Dec 13, 7 PM $ 0.000909
-0.09%
$ 908,700 $ 142,653
Dec 13, 6 PM $ 0.000909
-0.56%
$ 909,500 $ 141,747
Dec 13, 5 PM $ 0.000914
-0.24%
$ 914,500 $ 140,878
Dec 13, 4 PM $ 0.000916
+0.03%
$ 916,300 $ 139,506
Dec 13, 3 PM $ 0.000915
+0.03%
$ 915,000 $ 137,000
Dec 13, 2 PM $ 0.000915
-1.17%
$ 914,700 $ 137,769
Dec 13, 1 PM $ 0.000924
-0.69%
$ 923,900 $ 138,123
Dec 13, 12 PM $ 0.000929
-0.35%
$ 928,900 $ 138,013
Dec 13, 11 AM $ 0.000932
+0.34%
$ 932,200 $ 138,657
Dec 13, 10 AM $ 0.000928
+1.06%
$ 928,300 $ 139,622
Dec 13, 9 AM $ 0.00092
+0.13%
$ 919,800 $ 138,649
Dec 13, 8 AM $ 0.000919
+0.24%
$ 918,600 $ 141,114
Dec 13, 7 AM $ 0.000917
-0.34%
$ 916,700 $ 140,575
Dec 13, 6 AM $ 0.000919
+2.32%
$ 918,900 $ 140,300
Dec 13, 5 AM $ 0.000898
-0.33%
$ 897,800 $ 138,109
Dec 13, 4 AM $ 0.000901
+0.00%
$ 901,200 $ 140,405
Dec 13, 3 AM $ 0.000902
+0.21%
$ 902,500 $ 144,147
Dec 13, 2 AM $ 0.000901
+0.58%
$ 900,800 $ 144,186
Dec 13, 1 AM $ 0.000895
+7.06%
$ 894,700 $ 145,917
Dec 13, 12 AM $ 0.000833
-0.04%
$ 833,500 $ 145,857
Dec 12, 11 PM $ 0.000836
+0.25%
$ 836,500 $ 146,357
Dec 12, 10 PM $ 0.000836
-1.47%
$ 836,000 $ 145,403
Dec 12, 9 PM $ 0.000848
+0.35%
$ 848,500 $ 145,092
Dec 12, 8 PM $ 0.000846
+0.07%
$ 846,000 $ 147,237
Dec 12, 7 PM $ 0.000845
+0.12%
$ 845,400 $ 147,939
Dec 12, 6 PM $ 0.0008
+3.07%
$ 799,900 $ 148,308
Dec 12, 5 PM $ 0.000776
-0.70%
$ 775,700 $ 148,024
Dec 12, 4 PM $ 0.000809
-2.82%
$ 809,300 $ 149,327
Dec 12, 3 PM $ 0.00084
-4.81%
$ 840,500 $ 148,120
Dec 12, 2 PM $ 0.000883
-0.50%
$ 883,000 $ 149,034
Dec 12, 1 PM $ 0.000889
+0.46%
$ 888,900 $ 148,104
Dec 12, 12 PM $ 0.000883
+0.31%
$ 883,400 $ 147,614
Dec 12, 11 AM $ 0.000894
-0.33%
$ 894,300 $ 147,167
Dec 12, 10 AM $ 0.000938
-1.18%
$ 937,700 $ 147,759
Dec 12, 9 AM $ 0.000962
+0.50%
$ 962,100 $ 145,458
Dec 12, 8 AM $ 0.000957
-0.16%
$ 957,100 $ 143,488
Dec 12, 7 AM $ 0.000959
-1.11%
$ 958,800 $ 144,973
Dec 12, 6 AM $ 0.00097
-1.70%
$ 969,600 $ 147,761