Arbus by Virtuals Historical Data

ARBUS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000423
+0.93%
$ 422,900 $ 128,119
Feb 13, 6 PM $ 0.00042
+0.38%
$ 420,500 $ 128,632
Feb 13, 5 PM $ 0.000419
-0.10%
$ 418,900 $ 125,923
Feb 13, 4 PM $ 0.00042
+0.69%
$ 420,400 $ 127,910
Feb 13, 3 PM $ 0.000417
+1.56%
$ 417,500 $ 130,436
Feb 13, 2 PM $ 0.000413
+2.10%
$ 412,700 $ 131,194
Feb 13, 1 PM $ 0.000404
+1.33%
$ 403,900 $ 133,599
Feb 13, 12 PM $ 0.000398
-0.33%
$ 398,000 $ 134,781
Feb 13, 11 AM $ 0.000401
-3.07%
$ 400,900 $ 134,971
Feb 13, 10 AM $ 0.000413
+0.54%
$ 413,400 $ 137,046
Feb 13, 9 AM $ 0.000413
-3.50%
$ 413,100 $ 136,466
Feb 13, 8 AM $ 0.000429
+0.97%
$ 428,600 $ 137,201
Feb 13, 2 AM $ 0.000302
+1.55%
$ 301,600 $ 138,654
Feb 13, 1 AM $ 0.000298
-0.10%
$ 298,100 $ 139,826
Feb 13, 12 AM $ 0.000297
-1.91%
$ 297,500 $ 140,301
Feb 12, 11 PM $ 0.000302
-0.88%
$ 302,500 $ 139,487
Feb 12, 10 PM $ 0.000304
+1.94%
$ 304,300 $ 138,271
Feb 12, 9 PM $ 0.000299
+1.60%
$ 298,700 $ 140,022
Feb 12, 8 PM $ 0.000295
-1.44%
$ 295,200 $ 140,010
Feb 12, 7 PM $ 0.0003
+0.07%
$ 300,400 $ 135,572
Feb 12, 6 PM $ 0.0003
+0.44%
$ 299,600 $ 133,502
Feb 12, 5 PM $ 0.000298
-0.30%
$ 298,400 $ 134,156
Feb 12, 4 PM $ 0.000298
-0.20%
$ 297,800 $ 134,366
Feb 12, 3 PM $ 0.0003
-1.58%
$ 299,700 $ 131,755
Feb 12, 2 PM $ 0.000305
-0.36%
$ 305,200 $ 131,562
Feb 12, 1 PM $ 0.000304
+2.36%
$ 304,100 $ 132,688
Feb 12, 12 PM $ 0.000297
-2.11%
$ 297,000 $ 130,588
Feb 12, 11 AM $ 0.000298
-3.78%
$ 297,900 $ 130,609
Feb 12, 10 AM $ 0.000307
+4.21%
$ 306,900 $ 128,763
Feb 12, 9 AM $ 0.000293
+1.67%
$ 292,700 $ 129,990
Feb 12, 8 AM $ 0.000287
-0.79%
$ 287,200 $ 129,941
Feb 12, 7 AM $ 0.000289
+0.38%
$ 288,700 $ 130,179
Feb 12, 6 AM $ 0.000288
+1.30%
$ 288,000 $ 132,893
Feb 12, 5 AM $ 0.000285
+0.71%
$ 284,800 $ 131,394
Feb 12, 4 AM $ 0.000283
-0.91%
$ 283,500 $ 130,084
Feb 12, 3 AM $ 0.000285
+0.67%
$ 284,800 $ 129,579
Feb 12, 2 AM $ 0.000283
+0.07%
$ 282,900 $ 133,040
Feb 12, 1 AM $ 0.000283
+0.78%
$ 283,000 $ 133,525
Feb 12, 12 AM $ 0.00028
+0.50%
$ 280,200 $ 135,140
Feb 11, 11 PM $ 0.000278
-0.36%
$ 278,000 $ 136,789
Feb 11, 10 PM $ 0.00028
-2.33%
$ 280,400 $ 141,240
Feb 11, 9 PM $ 0.000288
+1.98%
$ 288,300 $ 142,041
Feb 11, 8 PM $ 0.000281
+1.44%
$ 281,500 $ 141,493
Feb 11, 7 PM $ 0.000278
+0.73%
$ 277,600 $ 143,829
Feb 11, 6 PM $ 0.000276
+0.15%
$ 276,100 $ 144,223
Feb 11, 5 PM $ 0.000278
+0.69%
$ 278,000 $ 144,381
Feb 11, 4 PM $ 0.000277
-0.79%
$ 277,000 $ 143,338
Feb 11, 3 PM $ 0.000278
-1.52%
$ 278,400 $ 146,142
Feb 11, 2 PM $ 0.000283
+0.21%
$ 282,700 $ 149,119
Feb 11, 1 PM $ 0.000281
+0.97%
$ 280,700 $ 148,334