Arbus by Virtuals Historical Data

ARBUS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.00097
-1.70%
$ 969,600 $ 147,761
Dec 12, 5 AM $ 0.000984
+2.58%
$ 984,200 $ 148,403
Dec 12, 4 AM $ 0.00096
+8.34%
$ 959,700 $ 144,298
Dec 12, 3 AM $ 0.000886
-0.55%
$ 885,700 $ 141,644
Dec 12, 2 AM $ 0.000889
+0.61%
$ 889,100 $ 140,889
Dec 12, 1 AM $ 0.000886
+0.23%
$ 886,000 $ 139,942
Dec 12, 12 AM $ 0.000884
-0.99%
$ 884,000 $ 137,701
Dec 11, 11 PM $ 0.000892
+0.21%
$ 891,800 $ 139,368
Dec 11, 10 PM $ 0.000886
-1.84%
$ 886,300 $ 140,289
Dec 11, 9 PM $ 0.000904
+3.50%
$ 904,200 $ 139,089
Dec 11, 8 PM $ 0.000873
+2.07%
$ 873,100 $ 135,661
Dec 11, 7 PM $ 0.000861
+0.54%
$ 860,800 $ 135,089
Dec 11, 6 PM $ 0.000857
+1.38%
$ 856,700 $ 136,563
Dec 11, 5 PM $ 0.000846
+0.37%
$ 846,100 $ 135,233
Dec 11, 4 PM $ 0.000826
-4.00%
$ 826,200 $ 131,990
Dec 11, 3 PM $ 0.000863
-7.95%
$ 862,600 $ 133,285
Dec 11, 2 PM $ 0.000938
+4.35%
$ 937,900 $ 133,517
Dec 11, 1 PM $ 0.000898
-3.03%
$ 898,300 $ 133,808
Dec 11, 12 PM $ 0.000926
+0.18%
$ 925,900 $ 136,099
Dec 11, 11 AM $ 0.000925
+0.09%
$ 925,100 $ 136,124
Dec 11, 10 AM $ 0.000926
+0.06%
$ 926,100 $ 136,244
Dec 11, 9 AM $ 0.000927
+0.32%
$ 926,600 $ 137,277
Dec 11, 8 AM $ 0.000922
-0.05%
$ 922,000 $ 140,078
Dec 11, 6 AM $ 0.000844
+0.51%
$ 843,600 $ 140,174
Dec 11, 5 AM $ 0.000839
-0.34%
$ 839,500 $ 141,564
Dec 11, 4 AM $ 0.00084
+1.50%
$ 840,500 $ 143,902
Dec 11, 3 AM $ 0.000832
-0.55%
$ 832,100 $ 143,590
Dec 11, 2 AM $ 0.000838
-1.05%
$ 838,200 $ 144,263
Dec 11, 1 AM $ 0.000849
-0.93%
$ 849,300 $ 143,669
Dec 11, 12 AM $ 0.000858
-2.34%
$ 858,400 $ 146,921
Dec 10, 11 PM $ 0.00088
-1.25%
$ 880,100 $ 146,750
Dec 10, 10 PM $ 0.000891
-0.09%
$ 890,600 $ 146,832
Dec 10, 9 PM $ 0.000905
-0.34%
$ 905,200 $ 148,849
Dec 10, 8 PM $ 0.000908
-2.16%
$ 908,500 $ 151,001
Dec 10, 7 PM $ 0.000923
-0.18%
$ 922,700 $ 151,634
Dec 10, 6 PM $ 0.000908
+0.17%
$ 908,400 $ 151,108
Dec 10, 5 PM $ 0.000918
+0.00%
$ 917,600 $ 152,822
Dec 10, 4 PM $ 0.00092
-1.70%
$ 919,800 $ 157,440
Dec 10, 3 PM $ 0.000936
+0.55%
$ 936,200 $ 158,663
Dec 10, 2 PM $ 0.00093
-0.80%
$ 930,400 $ 158,769
Dec 10, 1 PM $ 0.000939
+4.30%
$ 939,100 $ 158,052
Dec 10, 12 PM $ 0.000904
+2.44%
$ 904,000 $ 157,912
Dec 10, 11 AM $ 0.000874
-0.46%
$ 873,900 $ 158,015
Dec 10, 10 AM $ 0.000878
-0.69%
$ 878,400 $ 155,272
Dec 10, 9 AM $ 0.000884
+3.24%
$ 883,800 $ 154,753
Dec 10, 8 AM $ 0.000859
-0.77%
$ 858,800 $ 153,007
Dec 10, 7 AM $ 0.000859
-0.74%
$ 859,000 $ 152,811
Dec 10, 6 AM $ 0.000866
-0.38%
$ 865,800 $ 151,498
Dec 10, 5 AM $ 0.000868
+0.03%
$ 867,700 $ 153,186
Dec 10, 4 AM $ 0.000867
+0.05%
$ 866,900 $ 151,110