Arbus by Virtuals Historical Data

ARBUS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000868
+0.03%
$ 867,700 $ 153,186
Dec 10, 4 AM $ 0.000867
+0.05%
$ 866,900 $ 151,110
Dec 10, 3 AM $ 0.000866
-0.06%
$ 866,400 $ 150,327
Dec 10, 2 AM $ 0.000863
-0.95%
$ 862,900 $ 149,080
Dec 10, 1 AM $ 0.000871
-2.88%
$ 871,100 $ 149,778
Dec 10, 12 AM $ 0.000897
+1.77%
$ 896,900 $ 148,161
Dec 9, 11 PM $ 0.000881
+0.23%
$ 881,300 $ 147,658
Dec 9, 10 PM $ 0.00088
+1.09%
$ 880,500 $ 147,700
Dec 9, 9 PM $ 0.000863
-2.74%
$ 863,000 $ 148,086
Dec 9, 8 PM $ 0.000888
-2.02%
$ 888,400 $ 147,732
Dec 9, 7 PM $ 0.000911
-0.89%
$ 910,600 $ 146,041
Dec 9, 6 PM $ 0.000917
-1.73%
$ 916,700 $ 146,841
Dec 9, 5 PM $ 0.000932
+6.91%
$ 931,600 $ 144,784
Dec 9, 4 PM $ 0.000849
+3.10%
$ 849,200 $ 143,637
Dec 9, 3 PM $ 0.000823
+6.14%
$ 823,400 $ 144,667
Dec 9, 2 PM $ 0.000776
+0.27%
$ 775,600 $ 143,549
Dec 9, 1 PM $ 0.000773
-0.08%
$ 773,200 $ 142,719
Dec 9, 12 PM $ 0.000782
+0.32%
$ 781,700 $ 141,198
Dec 9, 11 AM $ 0.000777
+0.00%
$ 777,500 $ 141,151
Dec 9, 10 AM $ 0.000777
+0.25%
$ 777,300 $ 141,409
Dec 9, 9 AM $ 0.000775
+0.75%
$ 775,200 $ 141,988
Dec 9, 8 AM $ 0.000771
+0.20%
$ 770,700 $ 141,623
Dec 9, 7 AM $ 0.000769
-1.61%
$ 769,200 $ 140,999
Dec 9, 6 AM $ 0.000782
+0.29%
$ 782,500 $ 141,515
Dec 9, 5 AM $ 0.000781
-0.24%
$ 781,400 $ 138,291
Dec 9, 4 AM $ 0.000783
-0.92%
$ 782,600 $ 139,188
Dec 9, 3 AM $ 0.000786
+0.56%
$ 785,900 $ 140,497
Dec 9, 2 AM $ 0.000784
+0.75%
$ 784,100 $ 141,762
Dec 9, 1 AM $ 0.000778
-1.00%
$ 778,500 $ 142,118
Dec 9, 12 AM $ 0.000787
+1.10%
$ 787,000 $ 142,148
Dec 8, 11 PM $ 0.000778
-0.03%
$ 778,000 $ 141,365
Dec 8, 10 PM $ 0.00078
-0.66%
$ 780,300 $ 140,759
Dec 8, 9 PM $ 0.000787
-0.19%
$ 786,600 $ 138,680
Dec 8, 8 PM $ 0.000787
+0.37%
$ 786,700 $ 141,556
Dec 8, 7 PM $ 0.000783
+2.29%
$ 783,300 $ 143,060
Dec 8, 6 PM $ 0.00077
-3.80%
$ 770,100 $ 141,556
Dec 8, 5 PM $ 0.000793
-0.30%
$ 793,100 $ 141,784
Dec 8, 4 PM $ 0.000796
-0.59%
$ 795,900 $ 140,553
Dec 8, 3 PM $ 0.0008
-1.73%
$ 800,000 $ 138,258
Dec 8, 2 PM $ 0.000821
+0.05%
$ 820,800 $ 136,193
Dec 8, 1 PM $ 0.000886
-0.47%
$ 886,000 $ 137,231
Dec 8, 12 PM $ 0.000889
-0.19%
$ 889,500 $ 138,401
Dec 8, 11 AM $ 0.000889
-0.77%
$ 888,600 $ 138,872
Dec 8, 10 AM $ 0.000897
+0.03%
$ 897,000 $ 139,450
Dec 8, 9 AM $ 0.000897
+1.00%
$ 896,700 $ 139,042
Dec 8, 8 AM $ 0.000887
-1.26%
$ 886,800 $ 137,156
Dec 8, 7 AM $ 0.000899
+1.00%
$ 899,200 $ 138,154
Dec 8, 6 AM $ 0.000892
+2.26%
$ 891,900 $ 135,549
Dec 8, 5 AM $ 0.000873
+0.06%
$ 872,800 $ 135,536
Dec 8, 4 AM $ 0.000874
-0.90%
$ 874,000 $ 135,923