Arbus by Virtuals Historical Data

ARBUS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000284
-1.08%
$ 283,600 $ 149,045
Feb 11, 11 AM $ 0.000285
+0.88%
$ 285,200 $ 150,219
Feb 11, 10 AM $ 0.000282
-2.52%
$ 282,100 $ 151,791
Feb 11, 9 AM $ 0.000289
-0.21%
$ 289,300 $ 153,332
Feb 11, 8 AM $ 0.00029
+0.14%
$ 290,000 $ 153,038
Feb 11, 7 AM $ 0.00029
-0.24%
$ 290,400 $ 153,543
Feb 11, 6 AM $ 0.000291
-1.72%
$ 291,500 $ 150,799
Feb 11, 5 AM $ 0.000297
+0.00%
$ 297,000 $ 150,739
Feb 11, 4 AM $ 0.000297
+10.89%
$ 297,300 $ 151,835
Feb 11, 3 AM $ 0.000268
-0.15%
$ 267,600 $ 152,191
Feb 11, 2 AM $ 0.000269
+7.18%
$ 268,700 $ 150,522
Feb 11, 1 AM $ 0.00025
+0.08%
$ 250,000 $ 149,989
Feb 11, 12 AM $ 0.000251
+1.05%
$ 250,900 $ 146,704
Feb 10, 11 PM $ 0.000248
+0.20%
$ 248,200 $ 143,875
Feb 10, 10 PM $ 0.000248
+0.28%
$ 247,900 $ 144,268
Feb 10, 9 PM $ 0.000247
-0.52%
$ 247,500 $ 143,641
Feb 10, 8 PM $ 0.000248
+0.20%
$ 247,900 $ 143,231
Feb 10, 7 PM $ 0.000247
+0.28%
$ 247,300 $ 144,184
Feb 10, 6 PM $ 0.000245
-1.64%
$ 245,500 $ 144,504
Feb 10, 5 PM $ 0.000249
+0.16%
$ 249,300 $ 145,111
Feb 10, 4 PM $ 0.000248
+0.04%
$ 248,400 $ 145,807
Feb 10, 3 PM $ 0.000248
+1.89%
$ 248,000 $ 145,239
Feb 10, 2 PM $ 0.000244
-0.16%
$ 244,100 $ 142,536
Feb 10, 1 PM $ 0.000245
+11.33%
$ 244,700 $ 141,282
Feb 10, 12 PM $ 0.000219
-0.09%
$ 218,900 $ 142,138
Feb 10, 11 AM $ 0.00022
-0.54%
$ 220,100 $ 142,095
Feb 10, 10 AM $ 0.000222
+0.09%
$ 221,900 $ 141,792
Feb 10, 9 AM $ 0.000221
-0.32%
$ 220,600 $ 141,065
Feb 10, 8 AM $ 0.000221
+1.14%
$ 221,400 $ 142,214
Feb 10, 7 AM $ 0.000219
+0.78%
$ 219,100 $ 142,576
Feb 10, 6 AM $ 0.000217
-1.99%
$ 217,100 $ 143,566
Feb 10, 5 AM $ 0.000221
-1.12%
$ 221,000 $ 143,539
Feb 10, 4 AM $ 0.000224
+0.81%
$ 224,000 $ 142,575
Feb 10, 3 AM $ 0.000222
-1.29%
$ 222,000 $ 140,289
Feb 10, 2 AM $ 0.000225
-0.66%
$ 224,700 $ 139,359
Feb 10, 1 AM $ 0.000226
+0.98%
$ 226,200 $ 139,950
Feb 10, 12 AM $ 0.000224
-0.49%
$ 224,000 $ 140,552
Feb 9, 11 PM $ 0.000226
-0.57%
$ 225,800 $ 140,170
Feb 9, 10 PM $ 0.000227
-0.53%
$ 226,600 $ 138,521
Feb 9, 9 PM $ 0.000228
-0.04%
$ 228,400 $ 136,904
Feb 9, 8 PM $ 0.000228
-0.70%
$ 228,500 $ 138,190
Feb 9, 7 PM $ 0.00023
+0.26%
$ 229,600 $ 138,284
Feb 9, 6 PM $ 0.000227
-1.26%
$ 227,400 $ 138,567
Feb 9, 5 PM $ 0.000229
+1.10%
$ 229,200 $ 136,781
Feb 9, 4 PM $ 0.000228
+1.43%
$ 227,700 $ 136,140
Feb 9, 3 PM $ 0.000224
-0.36%
$ 224,100 $ 137,566
Feb 9, 2 PM $ 0.000225
+2.98%
$ 224,800 $ 137,374
Feb 9, 1 PM $ 0.000219
-0.81%
$ 219,500 $ 137,935
Feb 9, 12 PM $ 0.000221
+1.00%
$ 221,200 $ 138,244
Feb 9, 11 AM $ 0.000218
+0.74%
$ 218,500 $ 137,701