Arbus by Virtuals Historical Data

ARBUS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000873
+0.06%
$ 872,800 $ 135,536
Dec 8, 4 AM $ 0.000874
-0.90%
$ 874,000 $ 135,923
Dec 8, 3 AM $ 0.00088
+0.46%
$ 880,300 $ 137,238
Dec 8, 2 AM $ 0.000875
-1.99%
$ 875,000 $ 135,101
Dec 8, 1 AM $ 0.000896
+4.94%
$ 895,800 $ 133,552
Dec 8, 12 AM $ 0.000854
+0.44%
$ 853,900 $ 134,611
Dec 7, 11 PM $ 0.000849
-0.36%
$ 849,100 $ 135,168
Dec 7, 10 PM $ 0.000853
-0.53%
$ 852,600 $ 136,439
Dec 7, 9 PM $ 0.00086
-3.13%
$ 860,400 $ 136,311
Dec 7, 8 PM $ 0.000888
+2.10%
$ 888,300 $ 135,050
Dec 7, 7 PM $ 0.000866
-0.91%
$ 866,400 $ 135,126
Dec 7, 6 PM $ 0.000875
+2.25%
$ 875,300 $ 137,406
Dec 7, 5 PM $ 0.000852
+4.46%
$ 852,100 $ 135,422
Dec 7, 4 PM $ 0.00081
-1.39%
$ 810,000 $ 136,051
Dec 7, 3 PM $ 0.000809
+0.62%
$ 809,200 $ 136,863
Dec 7, 2 PM $ 0.000805
-2.37%
$ 805,000 $ 136,135
Dec 7, 1 PM $ 0.000826
+0.30%
$ 826,000 $ 135,981
Dec 7, 12 PM $ 0.000822
+0.96%
$ 822,200 $ 134,791
Dec 7, 11 AM $ 0.000783
-0.96%
$ 782,600 $ 135,601
Dec 7, 10 AM $ 0.00079
-0.21%
$ 790,400 $ 136,817
Dec 7, 9 AM $ 0.000792
-0.73%
$ 792,100 $ 137,769
Dec 7, 8 AM $ 0.000797
-0.44%
$ 797,200 $ 141,242
Dec 7, 7 AM $ 0.000799
-0.97%
$ 799,400 $ 138,894
Dec 7, 6 AM $ 0.000805
-0.43%
$ 805,100 $ 141,189
Dec 7, 5 AM $ 0.000808
+0.19%
$ 807,800 $ 141,553
Dec 7, 4 AM $ 0.000807
-0.73%
$ 807,400 $ 142,941
Dec 7, 3 AM $ 0.000813
+0.26%
$ 813,300 $ 140,942
Dec 7, 2 AM $ 0.000809
+0.00%
$ 809,300 $ 141,814
Dec 7, 1 AM $ 0.000809
-0.15%
$ 809,300 $ 142,139
Dec 6, 7 PM $ 0.000875
-0.88%
$ 874,600 $ 143,607
Dec 6, 6 PM $ 0.00088
+0.20%
$ 880,400 $ 143,765
Dec 6, 5 PM $ 0.00088
-0.27%
$ 879,800 $ 147,034
Dec 6, 4 PM $ 0.00088
-0.33%
$ 880,400 $ 145,030
Dec 6, 3 PM $ 0.000882
+2.99%
$ 882,300 $ 145,693
Dec 6, 2 PM $ 0.000854
+2.39%
$ 854,000 $ 150,035
Dec 6, 1 PM $ 0.000834
-0.14%
$ 834,100 $ 149,797
Dec 6, 12 PM $ 0.000839
+0.11%
$ 838,900 $ 149,127
Dec 6, 11 AM $ 0.000838
-0.30%
$ 838,300 $ 147,901
Dec 6, 10 AM $ 0.000841
-0.33%
$ 841,000 $ 147,479
Dec 6, 9 AM $ 0.000845
-0.42%
$ 845,100 $ 146,971
Dec 6, 8 AM $ 0.000852
-0.47%
$ 852,100 $ 146,894
Dec 6, 7 AM $ 0.000856
-0.23%
$ 856,500 $ 148,759
Dec 6, 6 AM $ 0.000858
+0.33%
$ 857,700 $ 149,252
Dec 6, 5 AM $ 0.000846
+2.94%
$ 846,100 $ 148,962
Dec 6, 4 AM $ 0.000822
-0.51%
$ 822,300 $ 147,432
Dec 6, 3 AM $ 0.000826
+0.67%
$ 825,700 $ 148,452
Dec 6, 2 AM $ 0.00082
-0.77%
$ 820,300 $ 149,001
Dec 6, 1 AM $ 0.000826
+0.24%
$ 825,700 $ 149,666
Dec 6, 12 AM $ 0.000824
+2.37%
$ 824,300 $ 150,140
Dec 5, 11 PM $ 0.000805
-0.52%
$ 804,900 $ 150,050