Arbus by Virtuals Historical Data

ARBUS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.000217
-1.59%
$ 217,000 $ 138,093
Feb 9, 9 AM $ 0.00022
-1.61%
$ 220,000 $ 137,929
Feb 9, 8 AM $ 0.000223
-1.54%
$ 223,300 $ 137,591
Feb 9, 7 AM $ 0.000227
-0.35%
$ 226,800 $ 135,187
Feb 9, 6 AM $ 0.000228
-1.17%
$ 227,700 $ 134,937
Feb 9, 5 AM $ 0.00023
-0.13%
$ 229,600 $ 135,182
Feb 9, 4 AM $ 0.000229
-0.61%
$ 229,500 $ 135,456
Feb 9, 3 AM $ 0.000231
+1.09%
$ 231,000 $ 135,907
Feb 9, 2 AM $ 0.000229
+0.84%
$ 229,300 $ 136,884
Feb 9, 1 AM $ 0.000228
+0.71%
$ 228,500 $ 136,816
Feb 9, 12 AM $ 0.000228
+0.13%
$ 228,200 $ 138,741
Feb 8, 11 PM $ 0.000228
-0.17%
$ 228,500 $ 140,100
Feb 8, 10 PM $ 0.000229
+0.18%
$ 228,700 $ 141,033
Feb 8, 9 PM $ 0.000227
-0.70%
$ 226,700 $ 142,201
Feb 8, 8 PM $ 0.000228
-0.83%
$ 228,000 $ 141,056
Feb 8, 7 PM $ 0.000229
-0.04%
$ 229,400 $ 142,573
Feb 8, 6 PM $ 0.00023
+0.97%
$ 229,600 $ 144,659
Feb 8, 5 PM $ 0.000227
+1.20%
$ 227,000 $ 146,314
Feb 8, 4 PM $ 0.000224
-2.40%
$ 223,900 $ 145,721
Feb 8, 3 PM $ 0.000228
-1.26%
$ 228,100 $ 142,582
Feb 8, 2 PM $ 0.000232
-0.47%
$ 232,100 $ 143,414
Feb 8, 1 PM $ 0.000233
+0.69%
$ 233,500 $ 141,920
Feb 8, 12 PM $ 0.000231
-0.69%
$ 231,200 $ 141,626
Feb 8, 11 AM $ 0.000234
+2.45%
$ 233,900 $ 142,131
Feb 8, 10 AM $ 0.000229
-0.30%
$ 229,100 $ 143,439
Feb 8, 9 AM $ 0.00023
-1.24%
$ 230,100 $ 142,189
Feb 8, 8 AM $ 0.000232
+1.71%
$ 232,300 $ 142,353
Feb 8, 7 AM $ 0.000228
-0.22%
$ 228,100 $ 143,979
Feb 8, 6 AM $ 0.000228
-0.91%
$ 227,800 $ 144,667
Feb 8, 5 AM $ 0.000229
-0.13%
$ 229,000 $ 144,768
Feb 8, 4 AM $ 0.00023
+0.35%
$ 229,800 $ 145,695
Feb 8, 3 AM $ 0.00023
-0.35%
$ 229,800 $ 145,294
Feb 8, 2 AM $ 0.00023
-0.56%
$ 230,400 $ 144,287
Feb 8, 1 AM $ 0.000231
+0.26%
$ 231,000 $ 144,574
Feb 8, 12 AM $ 0.00023
-0.82%
$ 230,100 $ 144,121
Feb 7, 11 PM $ 0.000232
+0.74%
$ 231,600 $ 142,185
Feb 7, 10 PM $ 0.000229
+0.04%
$ 229,400 $ 140,166
Feb 7, 9 PM $ 0.00023
+0.75%
$ 229,700 $ 139,827
Feb 7, 8 PM $ 0.000228
+0.53%
$ 227,800 $ 139,588
Feb 7, 7 PM $ 0.000227
-0.66%
$ 226,600 $ 138,822
Feb 7, 6 PM $ 0.000228
+2.97%
$ 228,500 $ 136,831
Feb 7, 5 PM $ 0.000222
+0.54%
$ 222,400 $ 137,582
Feb 7, 4 PM $ 0.000221
+0.91%
$ 221,100 $ 134,667
Feb 7, 3 PM $ 0.000218
+1.58%
$ 218,500 $ 136,391
Feb 7, 2 PM $ 0.000215
-0.60%
$ 215,100 $ 137,285
Feb 7, 1 PM $ 0.000216
-0.78%
$ 216,500 $ 137,968
Feb 7, 12 PM $ 0.000217
+2.89%
$ 217,500 $ 140,079
Feb 7, 11 AM $ 0.000212
-0.56%
$ 211,600 $ 139,027
Feb 7, 10 AM $ 0.000213
-0.33%
$ 213,000 $ 137,650
Feb 7, 9 AM $ 0.000213
-1.48%
$ 213,100 $ 137,806