Arbus by Virtuals Historical Data

ARBUS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000216
+0.70%
$ 216,100 $ 136,885
Feb 7, 7 AM $ 0.000215
-1.91%
$ 215,200 $ 134,015
Feb 7, 6 AM $ 0.000222
-1.07%
$ 221,900 $ 132,191
Feb 7, 5 AM $ 0.000223
-1.20%
$ 222,900 $ 134,268
Feb 7, 4 AM $ 0.000225
+0.13%
$ 224,600 $ 132,659
Feb 7, 3 AM $ 0.000224
+0.94%
$ 224,400 $ 135,238
Feb 7, 2 AM $ 0.000221
-0.32%
$ 221,500 $ 135,868
Feb 7, 1 AM $ 0.000222
+0.82%
$ 222,300 $ 134,448
Feb 7, 12 AM $ 0.000221
-0.94%
$ 221,500 $ 133,859
Feb 6, 11 PM $ 0.000223
-0.80%
$ 223,100 $ 140,339
Feb 6, 10 PM $ 0.000226
+1.94%
$ 226,100 $ 144,402
Feb 6, 9 PM $ 0.000222
+1.51%
$ 222,300 $ 144,449
Feb 6, 8 PM $ 0.00022
-0.72%
$ 220,000 $ 145,033
Feb 6, 7 PM $ 0.000221
+0.14%
$ 221,200 $ 143,557
Feb 6, 6 PM $ 0.000222
-1.64%
$ 221,700 $ 143,485
Feb 6, 5 PM $ 0.000225
+1.49%
$ 225,300 $ 143,702
Feb 6, 4 PM $ 0.000224
+3.41%
$ 224,400 $ 147,272
Feb 6, 3 PM $ 0.000216
-0.46%
$ 216,300 $ 147,877
Feb 6, 2 PM $ 0.000217
+4.02%
$ 217,300 $ 147,398
Feb 6, 1 PM $ 0.00021
+2.59%
$ 209,900 $ 147,403
Feb 6, 12 PM $ 0.000205
-1.30%
$ 204,900 $ 144,228
Feb 6, 11 AM $ 0.000207
+1.22%
$ 207,300 $ 145,774
Feb 6, 10 AM $ 0.000204
+0.20%
$ 204,300 $ 144,889
Feb 6, 9 AM $ 0.000204
+3.86%
$ 204,300 $ 145,612
Feb 6, 8 AM $ 0.000198
-0.50%
$ 198,100 $ 147,423
Feb 6, 7 AM $ 0.000199
-1.05%
$ 198,700 $ 148,968
Feb 6, 6 AM $ 0.000201
-2.00%
$ 201,100 $ 148,414
Feb 6, 5 AM $ 0.000205
+4.21%
$ 205,300 $ 146,752
Feb 6, 4 AM $ 0.000197
+1.44%
$ 196,800 $ 148,983
Feb 6, 3 AM $ 0.000193
-0.57%
$ 193,000 $ 147,639
Feb 6, 2 AM $ 0.000194
-2.52%
$ 193,700 $ 149,036
Feb 6, 1 AM $ 0.000198
+4.43%
$ 198,100 $ 148,437
Feb 6, 12 AM $ 0.000191
-6.54%
$ 191,400 $ 150,587
Feb 5, 11 PM $ 0.000204
-1.30%
$ 204,300 $ 147,003
Feb 5, 10 PM $ 0.000208
+1.61%
$ 208,300 $ 145,238
Feb 5, 9 PM $ 0.000206
-2.04%
$ 206,300 $ 145,084
Feb 5, 8 PM $ 0.000206
-4.41%
$ 206,100 $ 143,619
Feb 5, 7 PM $ 0.000215
+0.23%
$ 215,100 $ 144,160
Feb 5, 6 PM $ 0.000213
-1.25%
$ 212,600 $ 143,469
Feb 5, 5 PM $ 0.000216
-2.66%
$ 216,200 $ 143,277
Feb 5, 4 PM $ 0.000224
+0.63%
$ 223,800 $ 143,391
Feb 5, 3 PM $ 0.000225
-1.53%
$ 225,100 $ 142,190
Feb 5, 2 PM $ 0.000231
+1.27%
$ 231,000 $ 141,807
Feb 5, 1 PM $ 0.000229
-0.91%
$ 228,600 $ 141,787
Feb 5, 12 PM $ 0.00023
-0.82%
$ 229,600 $ 142,158
Feb 5, 11 AM $ 0.000232
-0.34%
$ 232,300 $ 141,992
Feb 5, 10 AM $ 0.000233
-8.77%
$ 233,100 $ 144,992
Feb 5, 9 AM $ 0.000256
-0.51%
$ 255,700 $ 145,448
Feb 5, 8 AM $ 0.000256
+1.11%
$ 255,900 $ 143,522
Feb 5, 7 AM $ 0.000254
+0.83%
$ 254,400 $ 144,316