Arbus by Virtuals Historical Data

ARBUS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.000805
-0.52%
$ 804,900 $ 150,050
Dec 5, 10 PM $ 0.000809
+0.19%
$ 808,700 $ 150,699
Dec 5, 9 PM $ 0.000806
-0.16%
$ 806,200 $ 151,450
Dec 5, 8 PM $ 0.000806
-3.85%
$ 805,800 $ 149,602
Dec 5, 7 PM $ 0.000836
+1.53%
$ 836,500 $ 148,988
Dec 5, 6 PM $ 0.000825
-1.59%
$ 824,900 $ 148,533
Dec 5, 5 PM $ 0.000839
-0.21%
$ 839,200 $ 148,024
Dec 5, 4 PM $ 0.000837
-5.23%
$ 837,100 $ 149,418
Dec 5, 3 PM $ 0.00089
+0.52%
$ 889,700 $ 147,962
Dec 5, 2 PM $ 0.000885
+10.00%
$ 884,800 $ 145,871
Dec 5, 1 PM $ 0.000803
-1.54%
$ 803,400 $ 147,153
Dec 5, 12 PM $ 0.000815
+0.58%
$ 814,900 $ 149,415
Dec 5, 11 AM $ 0.000812
-2.21%
$ 812,300 $ 149,574
Dec 5, 10 AM $ 0.000831
-0.37%
$ 830,600 $ 149,257
Dec 5, 9 AM $ 0.000834
-4.28%
$ 833,700 $ 149,042
Dec 5, 8 AM $ 0.000871
-0.54%
$ 871,000 $ 148,377
Dec 5, 7 AM $ 0.000876
-0.56%
$ 875,700 $ 147,378
Dec 5, 6 AM $ 0.000901
+0.35%
$ 900,900 $ 146,056
Dec 5, 5 AM $ 0.000942
+0.12%
$ 942,300 $ 147,583
Dec 5, 4 AM $ 0.000942
-0.89%
$ 942,500 $ 146,712
Dec 5, 3 AM $ 0.000953
-0.31%
$ 953,500 $ 147,407
Dec 5, 2 AM $ 0.000958
+0.42%
$ 957,900 $ 145,545
Dec 5, 1 AM $ 0.000955
+0.98%
$ 955,300 $ 146,738
Dec 5, 12 AM $ 0.000949
-0.28%
$ 948,100 $ 145,805
Dec 4, 11 PM $ 0.000952
-0.36%
$ 952,200 $ 146,217
Dec 4, 10 PM $ 0.000958
+0.57%
$ 958,500 $ 145,504
Dec 4, 9 PM $ 0.000945
+4.48%
$ 949,500 $ 146,684
Dec 4, 8 PM $ 0.000904
-0.76%
$ 904,200 $ 146,782
Dec 4, 7 PM $ 0.000909
-0.49%
$ 907,800 $ 148,056
Dec 4, 6 PM $ 0.000915
-0.71%
$ 915,000 $ 147,999
Dec 4, 5 PM $ 0.000921
-0.94%
$ 921,100 $ 146,713
Dec 4, 4 PM $ 0.00093
-2.25%
$ 930,200 $ 145,577
Dec 4, 3 PM $ 0.000952
+1.48%
$ 951,600 $ 145,065
Dec 4, 2 PM $ 0.000938
-1.51%
$ 937,900 $ 145,206
Dec 4, 1 PM $ 0.000959
-0.89%
$ 957,800 $ 144,817
Dec 4, 12 PM $ 0.000967
-0.40%
$ 967,300 $ 143,260
Dec 4, 11 AM $ 0.00097
+1.74%
$ 969,800 $ 143,459
Dec 4, 10 AM $ 0.000951
-0.68%
$ 951,300 $ 144,039
Dec 4, 9 AM $ 0.000958
+0.90%
$ 958,200 $ 145,732
Dec 4, 8 AM $ 0.000947
-0.83%
$ 947,000 $ 145,492
Dec 4, 7 AM $ 0.000957
-1.77%
$ 956,900 $ 147,246
Dec 4, 6 AM $ 0.000981
+0.16%
$ 981,300 $ 145,237
Dec 4, 5 AM $ 0.000979
-1.62%
$ 980,500 $ 145,713
Dec 4, 4 AM $ 0.000995
-1.32%
$ 995,200 $ 146,536
Dec 4, 3 AM $ 0.00101
+0.58%
$ 1.01 million $ 144,726
Dec 4, 2 AM $ 0.00101
+1.41%
$ 1.01 million $ 145,215
Dec 4, 1 AM $ 0.000993
+0.34%
$ 993,300 $ 142,818
Dec 4, 12 AM $ 0.000995
+0.62%
$ 995,700 $ 142,943
Dec 3, 11 PM $ 0.000989
-0.14%
$ 988,700 $ 141,111
Dec 3, 10 PM $ 0.00099
+2.24%
$ 990,100 $ 141,590