Arbus by Virtuals Historical Data

ARBUS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000989
-0.14%
$ 988,700 $ 141,111
Dec 3, 10 PM $ 0.00099
+2.24%
$ 990,100 $ 141,590
Dec 3, 9 PM $ 0.000968
+0.98%
$ 964,700 $ 142,756
Dec 3, 8 PM $ 0.000965
-0.04%
$ 964,800 $ 144,208
Dec 3, 7 PM $ 0.000965
+1.13%
$ 965,500 $ 143,455
Dec 3, 6 PM $ 0.000953
-1.89%
$ 953,400 $ 143,006
Dec 3, 5 PM $ 0.000972
+1.99%
$ 967,600 $ 143,294
Dec 3, 4 PM $ 0.000952
-1.69%
$ 958,200 $ 144,852
Dec 3, 3 PM $ 0.000969
-0.14%
$ 973,700 $ 145,522
Dec 3, 2 PM $ 0.000966
-1.50%
$ 968,500 $ 145,237
Dec 3, 1 PM $ 0.001
+2.51%
$ 1 million $ 145,517
Dec 3, 12 PM $ 0.000969
-0.89%
$ 969,500 $ 146,317
Dec 3, 11 AM $ 0.000979
+0.15%
$ 980,200 $ 144,721
Dec 3, 10 AM $ 0.000979
-0.78%
$ 982,500 $ 145,701
Dec 3, 9 AM $ 0.000988
-0.55%
$ 985,300 $ 143,867
Dec 3, 8 AM $ 0.000993
-2.20%
$ 994,700 $ 142,809
Dec 3, 7 AM $ 0.00101
-2.66%
$ 1.01 million $ 139,702
Dec 3, 6 AM $ 0.00105
-0.53%
$ 1.05 million $ 141,566
Dec 3, 5 AM $ 0.00105
+0.16%
$ 1.05 million $ 139,850
Dec 3, 4 AM $ 0.00105
-2.29%
$ 1.05 million $ 140,517
Dec 3, 3 AM $ 0.00108
+3.28%
$ 1.07 million $ 141,151
Dec 3, 2 AM $ 0.00103
+1.31%
$ 1.03 million $ 142,899
Dec 3, 1 AM $ 0.00102
+0.37%
$ 1.02 million $ 144,755
Dec 3, 12 AM $ 0.00102
+0.43%
$ 1.02 million $ 142,066
Dec 2, 11 PM $ 0.00101
-0.82%
$ 1.01 million $ 143,702
Dec 2, 10 PM $ 0.00102
+1.94%
$ 1.02 million $ 142,789
Dec 2, 9 PM $ 0.001
+0.06%
$ 1 million $ 140,982
Dec 2, 8 PM $ 0.00101
-3.84%
$ 1.01 million $ 139,466
Dec 2, 7 PM $ 0.00105
-0.83%
$ 1.05 million $ 137,051
Dec 2, 6 PM $ 0.00105
+0.73%
$ 1.05 million $ 137,344
Dec 2, 5 PM $ 0.00105
-1.22%
$ 1.05 million $ 139,246
Dec 2, 4 PM $ 0.00106
+0.85%
$ 1.05 million $ 138,049
Dec 2, 10 AM $ 0.000766
-1.79%
$ 766,200 $ 138,735
Dec 2, 9 AM $ 0.000782
-0.26%
$ 781,900 $ 139,270
Dec 2, 8 AM $ 0.000783
+2.89%
$ 783,300 $ 139,973
Dec 2, 7 AM $ 0.000759
-0.47%
$ 759,100 $ 141,274
Dec 2, 6 AM $ 0.000766
-7.91%
$ 766,200 $ 141,665
Dec 2, 5 AM $ 0.000834
+0.46%
$ 834,300 $ 141,156
Dec 2, 4 AM $ 0.000831
-0.37%
$ 829,800 $ 139,978
Dec 2, 3 AM $ 0.000833
+0.36%
$ 832,600 $ 139,142
Dec 2, 2 AM $ 0.000832
-0.16%
$ 831,800 $ 137,781
Dec 2, 1 AM $ 0.000832
-0.87%
$ 831,900 $ 137,428
Dec 2, 12 AM $ 0.000839
-0.25%
$ 838,700 $ 138,401
Dec 1, 11 PM $ 0.000845
-0.25%
$ 845,300 $ 140,760
Dec 1, 10 PM $ 0.000849
+0.57%
$ 848,700 $ 140,663
Dec 1, 9 PM $ 0.000842
+6.51%
$ 842,300 $ 140,622
Dec 1, 8 PM $ 0.000792
+0.32%
$ 792,400 $ 141,685
Dec 1, 7 PM $ 0.000788
-0.27%
$ 787,300 $ 145,321
Dec 1, 6 PM $ 0.000789
+0.34%
$ 784,200 $ 146,985
Dec 1, 5 PM $ 0.000796
-0.25%
$ 795,700 $ 147,297