Arbus by Virtuals Historical Data

ARBUS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000252
-0.40%
$ 251,900 $ 145,639
Feb 5, 5 AM $ 0.000253
+0.04%
$ 253,100 $ 145,882
Feb 5, 4 AM $ 0.000253
+0.56%
$ 253,000 $ 145,185
Feb 5, 3 AM $ 0.000252
-0.43%
$ 252,100 $ 147,189
Feb 5, 2 AM $ 0.000254
-3.02%
$ 253,700 $ 145,489
Feb 5, 1 AM $ 0.000262
-0.46%
$ 261,700 $ 147,034
Feb 5, 12 AM $ 0.000264
-0.11%
$ 264,200 $ 142,559
Feb 4, 11 PM $ 0.000266
+2.11%
$ 265,900 $ 143,517
Feb 4, 10 PM $ 0.00026
-1.14%
$ 260,500 $ 142,724
Feb 4, 9 PM $ 0.000261
-2.50%
$ 261,400 $ 142,906
Feb 4, 8 PM $ 0.000267
-1.84%
$ 267,200 $ 143,104
Feb 4, 7 PM $ 0.00027
+1.35%
$ 269,800 $ 143,141
Feb 4, 6 PM $ 0.000267
+2.30%
$ 266,900 $ 144,931
Feb 4, 5 PM $ 0.000259
-0.77%
$ 259,100 $ 145,633
Feb 4, 4 PM $ 0.00026
-1.59%
$ 260,200 $ 146,239
Feb 4, 3 PM $ 0.000264
+0.08%
$ 263,700 $ 146,132
Feb 4, 2 PM $ 0.000266
-0.56%
$ 265,700 $ 145,715
Feb 4, 1 PM $ 0.000269
-1.07%
$ 268,800 $ 147,202
Feb 4, 12 PM $ 0.000273
-0.33%
$ 272,600 $ 147,903
Feb 4, 11 AM $ 0.000273
-0.91%
$ 273,300 $ 147,056
Feb 4, 10 AM $ 0.000276
-0.51%
$ 275,600 $ 143,495
Feb 4, 9 AM $ 0.000276
-1.32%
$ 276,500 $ 142,891
Feb 4, 8 AM $ 0.00028
+1.23%
$ 280,400 $ 141,798
Feb 4, 7 AM $ 0.000277
-0.07%
$ 276,900 $ 142,688
Feb 4, 6 AM $ 0.000278
-0.14%
$ 277,900 $ 143,364
Feb 4, 5 AM $ 0.000277
-0.68%
$ 277,500 $ 140,828
Feb 4, 4 AM $ 0.00028
-0.81%
$ 279,400 $ 139,943
Feb 4, 3 AM $ 0.000282
+1.29%
$ 281,900 $ 139,060
Feb 4, 2 AM $ 0.000278
-1.07%
$ 277,800 $ 140,603
Feb 4, 1 AM $ 0.000281
+1.74%
$ 281,200 $ 140,611
Feb 4, 12 AM $ 0.000277
+0.18%
$ 277,000 $ 143,779
Feb 3, 11 PM $ 0.000277
-1.00%
$ 276,700 $ 143,740
Feb 3, 10 PM $ 0.000281
-2.06%
$ 280,700 $ 144,670
Feb 3, 9 PM $ 0.000287
-1.71%
$ 286,900 $ 145,682
Feb 3, 8 PM $ 0.000291
+3.96%
$ 291,300 $ 145,923
Feb 3, 7 PM $ 0.00028
+5.61%
$ 280,400 $ 146,426
Feb 3, 6 PM $ 0.000266
-1.30%
$ 265,800 $ 144,337
Feb 3, 5 PM $ 0.000271
-2.52%
$ 270,900 $ 140,191
Feb 3, 4 PM $ 0.000277
-2.91%
$ 277,200 $ 138,782
Feb 3, 3 PM $ 0.000285
+0.42%
$ 285,300 $ 140,909
Feb 3, 2 PM $ 0.000284
-2.34%
$ 284,100 $ 142,885
Feb 3, 1 PM $ 0.000292
+0.59%
$ 291,700 $ 141,654
Feb 3, 12 PM $ 0.000289
+1.05%
$ 288,600 $ 142,957
Feb 3, 11 AM $ 0.000286
+1.06%
$ 284,500 $ 143,666
Feb 3, 10 AM $ 0.000284
-0.46%
$ 283,900 $ 145,481
Feb 3, 9 AM $ 0.000286
-1.14%
$ 285,600 $ 145,932
Feb 3, 8 AM $ 0.000289
+1.19%
$ 288,600 $ 148,429
Feb 3, 7 AM $ 0.000286
+0.53%
$ 285,900 $ 147,303
Feb 3, 6 AM $ 0.000284
+0.28%
$ 283,800 $ 146,238
Feb 3, 5 AM $ 0.000284
-0.80%
$ 283,800 $ 148,814