Arbus by Virtuals Historical Data

ARBUS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000796
-0.25%
$ 795,700 $ 147,297
Dec 1, 4 PM $ 0.000796
-2.56%
$ 796,200 $ 147,611
Dec 1, 3 PM $ 0.000825
+0.81%
$ 824,700 $ 148,207
Dec 1, 2 PM $ 0.000817
-1.93%
$ 811,500 $ 148,560
Dec 1, 1 PM $ 0.00082
+4.12%
$ 820,400 $ 150,650
Dec 1, 12 PM $ 0.000783
-0.81%
$ 774,300 $ 152,083
Dec 1, 11 AM $ 0.000792
-4.92%
$ 793,900 $ 148,576
Dec 1, 10 AM $ 0.000833
+1.46%
$ 832,700 $ 150,321
Dec 1, 9 AM $ 0.000816
+0.41%
$ 815,900 $ 150,011
Dec 1, 8 AM $ 0.000812
+0.36%
$ 811,500 $ 152,219
Dec 1, 7 AM $ 0.000808
+2.10%
$ 807,600 $ 152,562
Dec 1, 6 AM $ 0.000792
+3.11%
$ 791,700 $ 154,179
Dec 1, 5 AM $ 0.000764
-0.62%
$ 763,800 $ 154,159
Dec 1, 4 AM $ 0.000767
-0.49%
$ 766,200 $ 153,258
Dec 1, 3 AM $ 0.000771
-3.27%
$ 770,900 $ 151,871
Dec 1, 2 AM $ 0.000796
+0.10%
$ 796,300 $ 152,634
Dec 1, 1 AM $ 0.000796
-0.52%
$ 796,000 $ 151,222
Dec 1, 12 AM $ 0.000794
-8.08%
$ 796,500 $ 149,651
Nov 30, 11 PM $ 0.000866
-2.27%
$ 865,800 $ 147,060
Nov 30, 10 PM $ 0.000886
-0.40%
$ 887,800 $ 141,945
Nov 30, 4 PM $ 0.000836
-0.01%
$ 835,600 $ 117,976
Nov 30, 3 PM $ 0.000835
-1.02%
$ 835,100 $ 117,675
Nov 30, 2 PM $ 0.000843
-4.70%
$ 843,300 $ 118,114
Nov 30, 1 PM $ 0.000884
+0.84%
$ 884,400 $ 118,532
Nov 30, 12 PM $ 0.000877
+0.72%
$ 877,100 $ 116,062
Nov 30, 11 AM $ 0.000871
-1.28%
$ 870,800 $ 116,331
Nov 30, 10 AM $ 0.000881
-0.17%
$ 881,100 $ 115,406
Nov 30, 9 AM $ 0.000883
+0.15%
$ 883,400 $ 115,391
Nov 30, 8 AM $ 0.000883
-0.52%
$ 882,800 $ 113,561
Nov 30, 7 AM $ 0.000889
+0.30%
$ 888,800 $ 112,784
Nov 30, 6 AM $ 0.000886
+0.82%
$ 886,200 $ 111,952
Nov 30, 5 AM $ 0.000878
-0.48%
$ 878,500 $ 114,024
Nov 30, 4 AM $ 0.000883
-0.83%
$ 882,700 $ 115,371
Nov 30, 3 AM $ 0.00089
-1.24%
$ 889,800 $ 117,946
Nov 30, 2 AM $ 0.000901
-0.22%
$ 901,000 $ 113,868
Nov 30, 1 AM $ 0.000901
+0.00%
$ 901,000 $ 108,906
Nov 30, 12 AM $ 0.000901
+0.00%
$ 901,000 $ 107,725
Nov 29, 11 PM $ 0.000901
+0.00%
$ 901,000 $ 106,672
Nov 29, 10 PM $ 0.000901
+0.00%
$ 901,000 $ 112,536
Nov 29, 9 PM $ 0.000901
+0.00%
$ 901,000 $ 118,789
Nov 29, 8 PM $ 0.000901
+0.00%
$ 901,000 $ 124,564
Nov 29, 7 PM $ 0.000901
+0.78%
$ 901,000 $ 132,193
Nov 29, 6 PM $ 0.000896
-0.22%
$ 896,000 $ 136,556
Nov 29, 5 PM $ 0.000897
-0.88%
$ 897,000 $ 134,116
Nov 29, 4 PM $ 0.0009
-0.44%
$ 900,000 $ 135,893
Nov 29, 3 PM $ 0.000909
+1.00%
$ 909,000 $ 135,424
Nov 29, 2 PM $ 0.000898
+0.79%
$ 898,000 $ 135,630
Nov 29, 1 PM $ 0.000893
+0.11%
$ 893,000 $ 132,758
Nov 29, 12 PM $ 0.000888
-0.78%
$ 888,000 $ 132,725
Nov 29, 11 AM $ 0.000895
+0.45%
$ 897,000 $ 132,473