Arbus by Virtuals Historical Data

ARBUS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000888
-0.78%
$ 888,000 $ 132,725
Nov 29, 11 AM $ 0.000895
+0.45%
$ 897,000 $ 132,473
Nov 29, 10 AM $ 0.000885
-0.11%
$ 886,000 $ 130,961
Nov 29, 12 AM $ 0.000928
+0.00%
$ 928,000 $ 142,187
Nov 28, 11 PM $ 0.000926
-1.28%
$ 926,000 $ 142,856
Nov 28, 10 PM $ 0.000935
+0.97%
$ 935,000 $ 143,739
Nov 28, 9 PM $ 0.000926
-2.73%
$ 926,000 $ 144,599
Nov 28, 8 PM $ 0.000951
-1.35%
$ 951,000 $ 145,419
Nov 28, 7 PM $ 0.00097
+1.46%
$ 970,000 $ 146,332
Nov 28, 6 PM $ 0.000956
-0.10%
$ 957,000 $ 145,696
Nov 28, 5 PM $ 0.000962
-1.43%
$ 962,000 $ 147,179
Nov 28, 4 PM $ 0.000981
-2.19%
$ 981,000 $ 144,929
Nov 28, 3 PM $ 0.001
+0.10%
$ 1 million $ 142,317
Nov 28, 2 PM $ 0.001
-2.91%
$ 1 million $ 143,168
Nov 28, 1 PM $ 0.00103
-0.48%
$ 1.03 million $ 143,954
Nov 28, 12 PM $ 0.00103
-0.29%
$ 1.03 million $ 144,781
Nov 28, 11 AM $ 0.00104
-0.57%
$ 1.04 million $ 146,521
Nov 28, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 146,996
Nov 28, 9 AM $ 0.00105
+0.77%
$ 1.05 million $ 148,493
Nov 28, 8 AM $ 0.00105
+2.44%
$ 1.05 million $ 148,589
Nov 28, 7 AM $ 0.00102
-0.78%
$ 1.02 million $ 150,011
Nov 28, 6 AM $ 0.00102
-0.68%
$ 1.02 million $ 151,660
Nov 28, 5 AM $ 0.00104
-0.48%
$ 1.04 million $ 153,615
Nov 28, 4 AM $ 0.00105
+0.29%
$ 1.05 million $ 151,391
Nov 28, 3 AM $ 0.00105
+1.45%
$ 1.05 million $ 152,704
Nov 28, 2 AM $ 0.00104
+0.77%
$ 1.03 million $ 152,056
Nov 28, 1 AM $ 0.00104
-6.04%
$ 1.04 million $ 153,331
Nov 28, 12 AM $ 0.00111
-2.80%
$ 1.11 million $ 153,333
Nov 27, 11 PM $ 0.00114
-2.05%
$ 1.15 million $ 151,994
Nov 27, 10 PM $ 0.00118
-0.17%
$ 1.19 million $ 148,652
Nov 27, 8 PM $ 0.00113
+0.09%
$ 1.13 million $ 145,188
Nov 27, 7 PM $ 0.00112
+0.36%
$ 1.12 million $ 142,963
Nov 27, 6 PM $ 0.00111
+0.82%
$ 1.11 million $ 143,140
Nov 27, 5 PM $ 0.00111
+2.97%
$ 1.11 million $ 142,361
Nov 27, 4 PM $ 0.00108
-2.80%
$ 1.08 million $ 142,942
Nov 27, 3 PM $ 0.0011
-0.54%
$ 1.1 million $ 146,286
Nov 27, 2 PM $ 0.00111
-0.90%
$ 1.11 million $ 147,555
Nov 27, 1 PM $ 0.00112
+7.37%
$ 1.12 million $ 148,393
Nov 27, 12 PM $ 0.00104
+1.65%
$ 1.04 million $ 150,537
Nov 27, 11 AM $ 0.00103
+1.88%
$ 1.03 million $ 149,367
Nov 27, 10 AM $ 0.00104
+1.27%
$ 1.04 million $ 151,073
Nov 27, 9 AM $ 0.00102
+7.49%
$ 1.02 million $ 150,006
Nov 27, 8 AM $ 0.000945
-0.94%
$ 946,000 $ 151,322
Nov 27, 7 AM $ 0.000945
+0.64%
$ 945,000 $ 149,628
Nov 27, 6 AM $ 0.000943
-1.15%
$ 943,000 $ 149,134
Nov 27, 5 AM $ 0.000945
-4.06%
$ 939,000 $ 146,167
Nov 27, 4 AM $ 0.000986
-1.00%
$ 984,000 $ 148,182
Nov 27, 3 AM $ 0.000991
-2.56%
$ 994,000 $ 147,519
Nov 27, 2 AM $ 0.00102
+0.59%
$ 1.02 million $ 150,614
Nov 27, 1 AM $ 0.00102
-1.17%
$ 1.02 million $ 150,805