Arbus by Virtuals Historical Data

ARBUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.000157
-1.44%
$157,500 $31,587
Jun 19, 7 AM $0.00016
+1.20%
$159,600 $31,653
Jun 19, 6 AM $0.000158
-0.44%
$157,700 $31,694
Jun 19, 5 AM $0.000159
-0.67%
$159,500 $31,629
Jun 19, 4 AM $0.000159
-0.99%
$159,088 $31,559
Jun 19, 3 AM $0.000159
-0.81%
$159,394 $31,540
Jun 19, 2 AM $0.000159
-0.07%
$159,400 $31,559
Jun 19, 1 AM $0.00016
-0.37%
$160,411 $31,626
Jun 19, 12 AM $0.00016
-0.50%
$160,200 $31,391
Jun 18, 11 PM $0.000161
+0.19%
$160,900 $31,395
Jun 18, 10 PM $0.000161
+0.00%
$160,600 $31,359
Jun 18, 9 PM $0.000161
-0.13%
$160,796 $31,402
Jun 18, 8 PM $0.000161
+0.50%
$161,000 $31,893
Jun 18, 7 PM $0.000161
+0.19%
$161,000 $30,587
Jun 18, 6 PM $0.000161
+0.34%
$160,700 $29,291
Jun 18, 5 PM $0.000161
+0.25%
$160,950 $28,050
Jun 18, 4 PM $0.000161
+0.44%
$160,948 $26,685
Jun 18, 3 PM $0.000161
-0.18%
$160,539 $25,399
Jun 18, 2 PM $0.000161
+0.28%
$160,738 $24,061
Jun 18, 1 PM $0.00016
-0.25%
$160,290 $22,847
Jun 18, 12 PM $0.000161
+0.42%
$161,077 $21,572
Jun 18, 11 AM $0.000161
+0.36%
$160,900 $20,342
Jun 18, 10 AM $0.000161
-3.27%
$160,720 $19,037
Jun 18, 9 AM $0.000166
-0.20%
$166,159 $17,547
Jun 18, 8 AM $0.000166
+0.49%
$166,500 $16,250
Jun 18, 7 AM $0.000166
+0.06%
$166,268 $14,939
Jun 18, 6 AM $0.000166
-0.14%
$166,175 $13,560
Jun 18, 5 AM $0.000166
-0.12%
$166,400 $12,291
Jun 18, 4 AM $0.000167
+0.06%
$166,600 $11,039
Jun 18, 3 AM $0.000166
-0.36%
$166,000 $9,738
Jun 18, 2 AM $0.000167
+0.34%
$166,601 $8,412
Jun 18, 1 AM $0.000166
-0.39%
$165,949 $7,083
Jun 18, 12 AM $0.000167
+0.45%
$166,600 $5,736
Jun 17, 11 PM $0.000166
+0.22%
$166,291 $4,467
Jun 17, 10 PM $0.000166
-0.48%
$165,724 $3,191
Jun 17, 9 PM $0.000166
+0.33%
$166,235 $1,599
Jun 17, 8 PM $0.000166
-4.73%
$166,056 $130
Jun 17, 7 PM $0.000174
+0.00%
$174,300 $130
Jun 17, 6 PM $0.000174
+0.00%
$174,300 $130
Jun 17, 5 PM $0.000174
+0.00%
$174,300 $130
Jun 17, 4 PM $0.000174
+0.00%
$174,300 $130
Jun 17, 3 PM $0.000174
+4.09%
$174,300 $130
Jun 17, 2 PM $0.000167
-2.93%
$167,459 $130
Jun 17, 1 PM $0.000173
+0.00%
$172,514 $13
Jun 17, 12 PM $0.000173
-1.02%
$172,514 $13
Jun 17, 11 AM $0.000174
+0.00%
$174,300 $28
Jun 17, 10 AM $0.000174
+0.00%
$174,300 $28
Jun 17, 9 AM $0.000174
+1.57%
$174,300 $28
Jun 17, 8 AM $0.000172
-1.54%
$171,608 $28
Jun 17, 7 AM $0.000174
+0.00%
$174,300 $524