Arbus by Virtuals Historical Data

ARBUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.000128
+0.00%
$ 128,100 $ 371
Jun 9, 7 PM $ 0.000128
-1.36%
$ 128,100 $ 371
Jun 9, 6 PM $ 0.00013
+1.48%
$ 129,866 $ 371
Jun 9, 5 PM $ 0.000128
-0.10%
$ 127,972 $ 502
Jun 9, 4 PM $ 0.000128
+0.00%
$ 128,100 $ 583
Jun 9, 3 PM $ 0.000128
+0.00%
$ 128,100 $ 583
Jun 9, 2 PM $ 0.000128
-2.60%
$ 128,100 $ 583
Jun 9, 1 PM $ 0.000132
-0.04%
$ 131,519 $ 583
Jun 9, 12 PM $ 0.000132
+1.46%
$ 131,570 $ 537
Jun 9, 11 AM $ 0.00013
+1.23%
$ 129,671 $ 390
Jun 9, 10 AM $ 0.000128
+0.00%
$ 128,076 $ 361
Jun 9, 9 AM $ 0.000128
-0.33%
$ 128,076 $ 361
Jun 9, 8 AM $ 0.000128
+0.31%
$ 128,499 $ 375
Jun 9, 7 AM $ 0.000128
+0.00%
$ 128,100 $ 289
Jun 9, 6 AM $ 0.000128
+0.00%
$ 128,100 $ 289
Jun 9, 5 AM $ 0.000128
+0.95%
$ 128,100 $ 289
Jun 9, 4 AM $ 0.000127
-0.94%
$ 126,890 $ 289
Jun 9, 3 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 9, 2 AM $ 0.000128
+0.00%
$ 128,100 $ 21
Jun 9, 1 AM $ 0.000128
+0.00%
$ 128,100 $ 311
Jun 9, 12 AM $ 0.000128
+0.00%
$ 128,100 $ 311
Jun 8, 11 PM $ 0.000128
+0.00%
$ 128,100 $ 311
Jun 8, 10 PM $ 0.000128
-3.12%
$ 128,100 $ 311
Jun 8, 9 PM $ 0.000132
+0.00%
$ 132,222 $ 311
Jun 8, 8 PM $ 0.000132
+3.22%
$ 132,222 $ 311
Jun 8, 7 PM $ 0.000128
-3.20%
$ 128,100 $ 199
Jun 8, 6 PM $ 0.000132
+3.30%
$ 132,330 $ 199
Jun 8, 5 PM $ 0.000128
-1.93%
$ 128,100 $ 167
Jun 8, 4 PM $ 0.000131
+0.00%
$ 130,617 $ 167
Jun 8, 3 PM $ 0.00013
+1.52%
$ 130,133 $ 167
Jun 8, 2 PM $ 0.000128
+0.07%
$ 128,190 $ 66
Jun 8, 1 PM $ 0.000128
+0.00%
$ 128,100 $ 54
Jun 8, 12 PM $ 0.000128
+0.00%
$ 128,100 $ 54
Jun 8, 11 AM $ 0.000128
+0.00%
$ 128,100 $ 54
Jun 8, 10 AM $ 0.000128
+0.76%
$ 128,100 $ 54
Jun 8, 9 AM $ 0.000127
+0.00%
$ 127,132 $ 54
Jun 8, 8 AM $ 0.000127
-0.76%
$ 127,132 $ 54
Jun 8, 7 AM $ 0.000128
+0.00%
$ 128,100 $ 39
Jun 8, 6 AM $ 0.000128
+0.00%
$ 128,100 $ 39
Jun 8, 5 AM $ 0.000128
+0.00%
$ 128,100 $ 39
Jun 8, 4 AM $ 0.000128
+0.00%
$ 128,100 $ 39
Jun 8, 3 AM $ 0.000128
+0.39%
$ 128,100 $ 39
Jun 8, 2 AM $ 0.000128
-0.39%
$ 127,603 $ 39
Jun 8, 1 AM $ 0.000128
+0.00%
$ 128,100 $ 96
Jun 8, 12 AM $ 0.000128
+0.67%
$ 128,100 $ 96
Jun 7, 11 PM $ 0.000127
+0.00%
$ 127,250 $ 96
Jun 7, 10 PM $ 0.000127
-0.66%
$ 127,250 $ 96
Jun 7, 9 PM $ 0.000128
+0.00%
$ 128,100 $ 94
Jun 7, 8 PM $ 0.000128
+0.00%
$ 128,100 $ 94
Jun 7, 7 PM $ 0.000128
+0.00%
$ 128,100 $ 94