Arbus by Virtuals Historical Data

ARBUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000211
+0.81%
$ 211,300 $ 137,273
Apr 1, 4 AM $ 0.00021
-0.10%
$ 210,300 $ 135,724
Apr 1, 3 AM $ 0.000211
+1.15%
$ 210,700 $ 134,997
Apr 1, 2 AM $ 0.000208
-0.10%
$ 208,407 $ 136,073
Apr 1, 1 AM $ 0.000209
+2.91%
$ 208,606 $ 136,409
Apr 1, 12 AM $ 0.000203
+0.55%
$ 202,800 $ 136,780
Mar 31, 11 PM $ 0.000202
+0.90%
$ 201,600 $ 135,919
Mar 31, 10 PM $ 0.0002
+0.15%
$ 199,800 $ 138,727
Mar 31, 9 PM $ 0.0002
-0.30%
$ 200,400 $ 139,273
Mar 31, 8 PM $ 0.000201
+0.00%
$ 201,500 $ 137,258
Mar 31, 7 PM $ 0.000202
-0.10%
$ 201,600 $ 134,305
Mar 31, 6 PM $ 0.0002
+0.30%
$ 200,100 $ 133,054
Mar 31, 5 PM $ 0.000199
-1.44%
$ 198,508 $ 132,784
Mar 31, 4 PM $ 0.0002
+1.63%
$ 199,700 $ 132,178
Mar 31, 3 PM $ 0.000196
-0.25%
$ 195,504 $ 132,261
Mar 31, 2 PM $ 0.000195
-2.35%
$ 195,000 $ 133,406
Mar 31, 1 PM $ 0.000199
+1.32%
$ 199,300 $ 133,446
Mar 31, 12 PM $ 0.000196
+0.20%
$ 196,400 $ 133,491
Mar 31, 11 AM $ 0.000195
+0.36%
$ 195,300 $ 136,107
Mar 31, 10 AM $ 0.000195
-0.26%
$ 194,900 $ 135,308
Mar 31, 9 AM $ 0.000195
-1.61%
$ 194,903 $ 135,147
Mar 31, 8 AM $ 0.000198
-1.40%
$ 197,600 $ 134,464
Mar 31, 7 AM $ 0.000201
+0.25%
$ 201,200 $ 134,762
Mar 31, 6 AM $ 0.000201
-0.40%
$ 200,700 $ 134,726
Mar 31, 5 AM $ 0.000201
+0.35%
$ 201,500 $ 133,294
Mar 31, 4 AM $ 0.000201
-0.45%
$ 200,800 $ 131,789
Mar 31, 3 AM $ 0.000201
-0.44%
$ 201,302 $ 132,432
Mar 31, 2 AM $ 0.000204
+0.74%
$ 203,698 $ 132,531
Mar 31, 1 AM $ 0.000202
+2.59%
$ 201,700 $ 131,519
Mar 31, 12 AM $ 0.000196
+0.15%
$ 196,100 $ 132,001
Mar 30, 11 PM $ 0.000196
-0.15%
$ 195,600 $ 131,972
Mar 30, 10 PM $ 0.000197
-0.45%
$ 197,100 $ 129,878
Mar 30, 9 PM $ 0.000197
+0.51%
$ 197,200 $ 131,750
Mar 30, 8 PM $ 0.000196
-0.25%
$ 196,200 $ 132,887
Mar 30, 7 PM $ 0.000197
+0.15%
$ 196,800 $ 135,861
Mar 30, 6 PM $ 0.000196
-1.01%
$ 196,500 $ 137,600
Mar 30, 5 PM $ 0.000198
-1.00%
$ 198,500 $ 139,294
Mar 30, 4 PM $ 0.0002
-0.99%
$ 200,100 $ 141,991
Mar 30, 3 PM $ 0.000202
+0.00%
$ 201,900 $ 143,399
Mar 30, 2 PM $ 0.000202
-0.59%
$ 201,800 $ 142,172
Mar 30, 1 PM $ 0.000203
-0.98%
$ 202,600 $ 142,996
Mar 30, 12 PM $ 0.000205
+0.39%
$ 205,000 $ 141,565
Mar 30, 11 AM $ 0.000205
+0.15%
$ 205,000 $ 140,354
Mar 30, 10 AM $ 0.000204
+0.29%
$ 204,100 $ 140,413
Mar 30, 9 AM $ 0.000203
-0.54%
$ 203,500 $ 140,240
Mar 30, 8 AM $ 0.000206
+0.10%
$ 206,000 $ 140,473
Mar 30, 7 AM $ 0.000205
+0.98%
$ 205,400 $ 141,132
Mar 30, 6 AM $ 0.000204
-0.49%
$ 203,600 $ 142,946
Mar 30, 5 AM $ 0.000204
-0.97%
$ 204,300 $ 143,674
Mar 30, 4 AM $ 0.000206
+0.54%
$ 206,300 $ 147,379