Arbus by Virtuals Historical Data

ARBUS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000405
-0.12%
$ 405,100 $ 139,572
Jan 29, 9 PM $ 0.000391
+0.90%
$ 391,000 $ 136,396
Jan 29, 8 PM $ 0.000387
+0.34%
$ 387,500 $ 136,346
Jan 29, 7 PM $ 0.000387
+0.16%
$ 386,800 $ 134,651
Jan 29, 6 PM $ 0.000386
-3.01%
$ 386,300 $ 136,441
Jan 29, 5 PM $ 0.0004
+1.96%
$ 399,700 $ 138,341
Jan 29, 4 PM $ 0.000387
+0.36%
$ 386,600 $ 140,948
Jan 29, 3 PM $ 0.000383
-2.49%
$ 383,500 $ 139,280
Jan 29, 2 PM $ 0.000396
-2.22%
$ 396,100 $ 141,394
Jan 29, 1 PM $ 0.000405
+1.12%
$ 405,100 $ 141,658
Jan 29, 12 PM $ 0.0004
+1.91%
$ 400,100 $ 141,442
Jan 29, 11 AM $ 0.000394
-0.83%
$ 394,200 $ 143,596
Jan 29, 10 AM $ 0.000398
+0.45%
$ 397,600 $ 143,613
Jan 29, 9 AM $ 0.000396
-0.60%
$ 396,200 $ 143,570
Jan 29, 8 AM $ 0.000398
-1.75%
$ 397,700 $ 141,647
Jan 29, 7 AM $ 0.000406
+0.52%
$ 406,200 $ 143,409
Jan 29, 6 AM $ 0.000404
+1.03%
$ 403,700 $ 142,307
Jan 29, 5 AM $ 0.000399
-0.82%
$ 399,100 $ 140,931
Jan 29, 4 AM $ 0.000402
-1.28%
$ 402,000 $ 143,395
Jan 29, 3 AM $ 0.000408
+0.54%
$ 408,400 $ 140,949
Jan 29, 2 AM $ 0.000406
-2.48%
$ 405,600 $ 143,464
Jan 29, 1 AM $ 0.000416
-1.40%
$ 416,000 $ 144,233
Jan 29, 12 AM $ 0.000419
-1.30%
$ 419,100 $ 142,045
Jan 28, 11 PM $ 0.000425
-3.89%
$ 425,400 $ 143,758
Jan 28, 10 PM $ 0.000437
+4.57%
$ 437,500 $ 146,680
Jan 28, 9 PM $ 0.000418
+0.55%
$ 418,500 $ 146,021
Jan 28, 8 PM $ 0.000415
-1.07%
$ 414,800 $ 145,169
Jan 28, 7 PM $ 0.000416
-0.29%
$ 416,300 $ 145,672
Jan 28, 6 PM $ 0.000417
-0.36%
$ 416,800 $ 143,567
Jan 28, 5 PM $ 0.000421
+2.60%
$ 421,500 $ 143,867
Jan 28, 4 PM $ 0.000414
+0.78%
$ 413,800 $ 141,202
Jan 28, 3 PM $ 0.00041
-0.44%
$ 409,900 $ 145,379
Jan 28, 2 PM $ 0.000413
-0.46%
$ 412,900 $ 143,935
Jan 28, 1 PM $ 0.000415
+1.77%
$ 415,100 $ 144,683
Jan 28, 12 PM $ 0.000408
-1.14%
$ 408,000 $ 145,603
Jan 28, 11 AM $ 0.00041
+1.56%
$ 410,500 $ 145,344
Jan 28, 10 AM $ 0.000404
+0.00%
$ 404,200 $ 145,006
Jan 28, 9 AM $ 0.000403
+0.98%
$ 403,400 $ 143,431
Jan 28, 8 AM $ 0.0004
+0.86%
$ 399,700 $ 146,219
Jan 28, 7 AM $ 0.000395
-0.60%
$ 395,200 $ 146,718
Jan 28, 6 AM $ 0.000396
+0.97%
$ 396,000 $ 148,182
Jan 28, 5 AM $ 0.000391
+0.15%
$ 391,400 $ 149,180
Jan 28, 4 AM $ 0.00039
-0.97%
$ 389,800 $ 146,494
Jan 28, 3 AM $ 0.000393
-0.35%
$ 393,300 $ 146,136
Jan 28, 2 AM $ 0.000395
+0.08%
$ 394,600 $ 145,601
Jan 28, 1 AM $ 0.000394
-2.88%
$ 394,500 $ 146,388
Jan 28, 12 AM $ 0.000405
-0.61%
$ 405,100 $ 146,545
Jan 27, 11 PM $ 0.000406
-0.12%
$ 406,500 $ 144,693
Jan 27, 10 PM $ 0.000406
-0.66%
$ 406,000 $ 145,150
Jan 27, 9 PM $ 0.000409
-0.02%
$ 409,100 $ 146,659