Arbus by Virtuals Historical Data

ARBUS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00102
-1.17%
$ 1.02 million $ 150,805
Nov 27, 12 AM $ 0.00102
+0.69%
$ 1.02 million $ 150,534
Nov 26, 11 PM $ 0.00102
+3.25%
$ 1.01 million $ 152,556
Nov 26, 10 PM $ 0.000986
+4.34%
$ 986,000 $ 152,192
Nov 26, 9 PM $ 0.000944
+1.18%
$ 944,000 $ 153,640
Nov 26, 8 PM $ 0.000917
-0.65%
$ 917,000 $ 155,314
Nov 26, 7 PM $ 0.000922
-1.60%
$ 922,000 $ 154,820
Nov 26, 6 PM $ 0.000939
+0.75%
$ 939,000 $ 153,659
Nov 26, 5 PM $ 0.000931
+6.52%
$ 931,000 $ 151,836
Nov 26, 4 PM $ 0.00087
+2.35%
$ 870,000 $ 152,359
Nov 26, 3 PM $ 0.000845
-0.82%
$ 848,000 $ 151,922
Nov 26, 2 PM $ 0.000852
+3.40%
$ 852,000 $ 148,677
Nov 26, 1 PM $ 0.000824
+6.05%
$ 818,000 $ 151,724
Nov 26, 12 PM $ 0.000776
-0.13%
$ 776,000 $ 149,379
Nov 26, 11 AM $ 0.000779
-5.00%
$ 779,000 $ 150,604
Nov 26, 10 AM $ 0.000821
-1.56%
$ 821,000 $ 150,027
Nov 26, 9 AM $ 0.000834
-2.46%
$ 839,000 $ 153,719
Nov 26, 8 AM $ 0.000855
-0.81%
$ 855,000 $ 153,580
Nov 26, 7 AM $ 0.00086
-1.15%
$ 860,000 $ 152,845
Nov 26, 6 AM $ 0.000866
+0.12%
$ 866,000 $ 152,357
Nov 26, 5 AM $ 0.000864
+0.47%
$ 864,000 $ 154,202
Nov 26, 4 AM $ 0.00086
+0.58%
$ 860,000 $ 154,851
Nov 26, 3 AM $ 0.000854
-1.16%
$ 854,000 $ 155,487
Nov 26, 2 AM $ 0.000866
-0.57%
$ 866,000 $ 154,833
Nov 26, 1 AM $ 0.000865
-0.23%
$ 865,000 $ 153,297
Nov 26, 12 AM $ 0.00087
-3.23%
$ 870,000 $ 153,057
Nov 25, 11 PM $ 0.000899
+0.00%
$ 899,000 $ 151,578
Nov 25, 10 PM $ 0.000894
+1.13%
$ 894,000 $ 153,880
Nov 25, 9 PM $ 0.000892
-1.33%
$ 892,000 $ 149,957
Nov 25, 8 PM $ 0.0009
+1.01%
$ 900,000 $ 149,175
Nov 25, 7 PM $ 0.000885
+0.34%
$ 885,000 $ 151,978
Nov 25, 6 PM $ 0.000882
-3.92%
$ 885,000 $ 151,875
Nov 25, 5 PM $ 0.000918
+1.66%
$ 918,000 $ 153,791
Nov 25, 4 PM $ 0.000977
-1.31%
$ 977,000 $ 153,203
Nov 25, 3 PM $ 0.000955
+1.17%
$ 955,000 $ 153,591
Nov 25, 10 AM $ 0.000866
-0.57%
$ 866,000 $ 147,076
Nov 25, 9 AM $ 0.000871
+3.20%
$ 868,000 $ 147,857
Nov 25, 8 AM $ 0.000845
+0.60%
$ 845,000 $ 144,322
Nov 25, 7 AM $ 0.000846
-2.65%
$ 846,000 $ 145,222
Nov 25, 6 AM $ 0.000861
+1.89%
$ 861,000 $ 145,818
Nov 25, 5 AM $ 0.000848
-0.70%
$ 847,000 $ 145,928
Nov 25, 4 AM $ 0.000854
-1.39%
$ 854,000 $ 144,739
Nov 25, 3 AM $ 0.000863
+0.12%
$ 863,000 $ 143,449
Nov 25, 2 AM $ 0.000862
+1.41%
$ 862,000 $ 143,957
Nov 25, 1 AM $ 0.00087
-1.47%
$ 885,000 $ 147,849
Nov 25, 12 AM $ 0.00089
+0.56%
$ 895,000 $ 148,884
Nov 24, 11 PM $ 0.000893
-0.89%
$ 893,000 $ 149,954
Nov 24, 10 PM $ 0.000896
-3.34%
$ 896,000 $ 150,928
Nov 24, 9 PM $ 0.000921
-0.32%
$ 921,000 $ 153,471
Nov 24, 8 PM $ 0.000932
+0.98%
$ 932,000 $ 153,958