Arbus by Virtuals Historical Data

ARBUS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00041
+1.76%
$ 410,300 $ 146,451
Jan 27, 7 PM $ 0.000404
+0.22%
$ 404,500 $ 146,581
Jan 27, 6 PM $ 0.000403
+2.10%
$ 402,600 $ 145,387
Jan 27, 5 PM $ 0.000393
-3.10%
$ 393,500 $ 143,141
Jan 27, 4 PM $ 0.000406
+1.99%
$ 405,600 $ 143,433
Jan 27, 3 PM $ 0.000394
+1.08%
$ 394,100 $ 142,168
Jan 27, 2 PM $ 0.00039
+0.18%
$ 390,200 $ 141,554
Jan 27, 1 PM $ 0.000392
-0.25%
$ 392,300 $ 143,294
Jan 27, 12 PM $ 0.000392
-0.58%
$ 391,900 $ 143,825
Jan 27, 11 AM $ 0.000394
+0.05%
$ 393,900 $ 142,234
Jan 27, 10 AM $ 0.000392
-0.33%
$ 392,100 $ 141,487
Jan 27, 9 AM $ 0.000394
-0.58%
$ 393,900 $ 141,091
Jan 27, 8 AM $ 0.000396
-3.69%
$ 396,200 $ 138,268
Jan 27, 7 AM $ 0.000413
+0.76%
$ 413,100 $ 135,900
Jan 27, 6 AM $ 0.000409
-1.06%
$ 409,400 $ 136,793
Jan 27, 5 AM $ 0.000413
-0.53%
$ 413,400 $ 138,281
Jan 27, 4 AM $ 0.000415
-0.02%
$ 415,500 $ 139,891
Jan 27, 3 AM $ 0.000443
-2.49%
$ 443,400 $ 139,720
Jan 27, 2 AM $ 0.000455
+0.66%
$ 454,700 $ 138,344
Jan 27, 1 AM $ 0.000452
-0.13%
$ 451,600 $ 138,483
Jan 27, 12 AM $ 0.000452
-0.04%
$ 452,400 $ 137,844
Jan 26, 11 PM $ 0.000453
-0.57%
$ 453,300 $ 138,530
Jan 26, 10 PM $ 0.000457
-0.28%
$ 456,800 $ 136,479
Jan 26, 9 PM $ 0.000458
+0.09%
$ 458,300 $ 138,439
Jan 26, 8 PM $ 0.000457
-0.76%
$ 457,500 $ 139,387
Jan 26, 7 PM $ 0.000461
-0.54%
$ 461,100 $ 139,312
Jan 26, 6 PM $ 0.000463
+0.78%
$ 463,100 $ 140,247
Jan 26, 5 PM $ 0.000458
-0.02%
$ 458,300 $ 140,175
Jan 26, 4 PM $ 0.000461
-0.32%
$ 460,700 $ 140,693
Jan 26, 3 PM $ 0.000462
-1.22%
$ 461,800 $ 141,426
Jan 26, 2 PM $ 0.000465
+0.82%
$ 465,000 $ 142,494
Jan 26, 1 PM $ 0.00046
+1.81%
$ 460,500 $ 141,630
Jan 26, 12 PM $ 0.000449
+0.04%
$ 449,500 $ 138,718
Jan 26, 11 AM $ 0.000449
-0.47%
$ 449,500 $ 133,104
Jan 26, 10 AM $ 0.000453
-2.65%
$ 452,700 $ 130,609
Jan 26, 9 AM $ 0.000466
-0.49%
$ 465,900 $ 130,506
Jan 26, 8 AM $ 0.000469
+0.45%
$ 469,400 $ 132,099
Jan 26, 7 AM $ 0.000467
+0.41%
$ 467,400 $ 132,237
Jan 26, 6 AM $ 0.000465
+2.96%
$ 465,400 $ 132,639
Jan 26, 5 AM $ 0.000452
-0.59%
$ 451,600 $ 132,368
Jan 26, 4 AM $ 0.000454
+1.45%
$ 454,300 $ 133,097
Jan 26, 3 AM $ 0.000449
-1.08%
$ 448,600 $ 134,554
Jan 26, 2 AM $ 0.000453
-0.42%
$ 452,900 $ 135,626
Jan 26, 1 AM $ 0.000453
+2.93%
$ 452,800 $ 134,298
Jan 26, 12 AM $ 0.000439
+0.64%
$ 439,400 $ 136,607
Jan 25, 11 PM $ 0.000437
+0.88%
$ 437,100 $ 136,465
Jan 25, 10 PM $ 0.000432
-1.59%
$ 432,100 $ 137,455
Jan 25, 9 PM $ 0.000438
+0.90%
$ 438,200 $ 134,063
Jan 25, 8 PM $ 0.000433
+0.49%
$ 432,800 $ 132,974
Jan 25, 7 PM $ 0.00043
-2.58%
$ 430,200 $ 133,191