Arbus by Virtuals Historical Data

ARBUS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.000921
-0.32%
$ 921,000 $ 153,471
Nov 24, 8 PM $ 0.000932
+0.98%
$ 932,000 $ 153,958
Nov 24, 7 PM $ 0.000926
+0.00%
$ 926,000 $ 153,081
Nov 24, 6 PM $ 0.000923
-1.07%
$ 923,000 $ 153,879
Nov 24, 5 PM $ 0.000934
+3.66%
$ 934,000 $ 151,826
Nov 24, 4 PM $ 0.000899
+2.04%
$ 896,000 $ 153,383
Nov 24, 3 PM $ 0.000872
-1.80%
$ 869,000 $ 150,939
Nov 24, 2 PM $ 0.00088
+0.00%
$ 880,000 $ 149,270
Nov 24, 1 PM $ 0.000888
+1.37%
$ 891,000 $ 152,614
Nov 24, 12 PM $ 0.000871
-0.46%
$ 871,000 $ 155,163
Nov 24, 11 AM $ 0.00088
+0.80%
$ 880,000 $ 154,705
Nov 24, 10 AM $ 0.000873
-0.80%
$ 873,000 $ 155,933
Nov 24, 9 AM $ 0.000876
-2.45%
$ 876,000 $ 154,591
Nov 24, 8 AM $ 0.000898
-0.22%
$ 898,000 $ 156,447
Nov 24, 7 AM $ 0.000899
+0.56%
$ 899,000 $ 157,310
Nov 24, 6 AM $ 0.000895
-0.11%
$ 895,000 $ 157,493
Nov 24, 5 AM $ 0.000895
+3.83%
$ 895,000 $ 158,686
Nov 24, 4 AM $ 0.000858
-2.28%
$ 858,000 $ 158,065
Nov 24, 3 AM $ 0.000877
+0.23%
$ 877,000 $ 158,119
Nov 24, 2 AM $ 0.000875
+1.27%
$ 875,000 $ 158,593
Nov 24, 1 AM $ 0.000855
+1.54%
$ 855,000 $ 159,109
Nov 24, 12 AM $ 0.00084
-0.24%
$ 840,000 $ 159,148
Nov 23, 11 PM $ 0.000849
-0.35%
$ 849,000 $ 157,600
Nov 23, 10 PM $ 0.000858
-3.60%
$ 858,000 $ 154,344
Nov 23, 9 PM $ 0.000887
+6.35%
$ 887,000 $ 154,509
Nov 23, 8 PM $ 0.000838
-2.56%
$ 838,000 $ 153,103
Nov 23, 7 PM $ 0.000855
+3.14%
$ 836,000 $ 155,464
Nov 23, 6 PM $ 0.000827
-0.84%
$ 827,000 $ 156,798
Nov 23, 5 PM $ 0.000834
-4.03%
$ 834,000 $ 159,000
Nov 23, 4 PM $ 0.000877
-0.79%
$ 877,000 $ 159,715
Nov 23, 3 PM $ 0.000884
-3.81%
$ 884,000 $ 161,939
Nov 23, 2 PM $ 0.000917
-1.40%
$ 917,000 $ 163,689
Nov 23, 1 PM $ 0.00093
+2.42%
$ 930,000 $ 162,986
Nov 23, 12 PM $ 0.000908
+0.78%
$ 907,000 $ 160,643
Nov 23, 11 AM $ 0.0009
+0.67%
$ 900,000 $ 160,247
Nov 23, 10 AM $ 0.000896
+0.00%
$ 896,000 $ 159,237
Nov 23, 9 AM $ 0.000852
+0.71%
$ 852,000 $ 159,402
Nov 23, 8 AM $ 0.000846
-0.35%
$ 846,000 $ 158,860
Nov 23, 7 AM $ 0.000846
+0.48%
$ 846,000 $ 157,831
Nov 23, 6 AM $ 0.000913
-4.80%
$ 913,000 $ 159,048
Nov 23, 5 AM $ 0.000959
+1.48%
$ 959,000 $ 159,175
Nov 23, 4 AM $ 0.00095
+0.21%
$ 950,000 $ 161,322
Nov 23, 3 AM $ 0.00095
+0.32%
$ 950,000 $ 162,790
Nov 23, 2 AM $ 0.000953
+2.03%
$ 953,000 $ 161,782
Nov 23, 1 AM $ 0.00094
+4.56%
$ 940,000 $ 157,696
Nov 23, 12 AM $ 0.000892
-0.67%
$ 892,000 $ 156,954
Nov 22, 11 PM $ 0.0009
+0.22%
$ 896,000 $ 156,503
Nov 22, 10 PM $ 0.000901
+2.27%
$ 901,000 $ 161,275
Nov 22, 9 PM $ 0.000883
-0.11%
$ 883,000 $ 160,270
Nov 22, 8 PM $ 0.000879
-1.57%
$ 879,000 $ 162,285