Arbus by Virtuals Historical Data

ARBUS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000879
-1.57%
$ 879,000 $ 162,285
Nov 22, 7 PM $ 0.000887
-0.34%
$ 887,000 $ 160,515
Nov 22, 6 PM $ 0.00089
+0.45%
$ 890,000 $ 160,045
Nov 22, 5 PM $ 0.000886
-0.23%
$ 886,000 $ 160,961
Nov 22, 4 PM $ 0.000887
+0.68%
$ 888,000 $ 162,622
Nov 22, 3 PM $ 0.000881
-0.23%
$ 881,000 $ 163,002
Nov 22, 2 PM $ 0.000886
+0.11%
$ 886,000 $ 162,451
Nov 22, 1 PM $ 0.000879
-0.79%
$ 879,000 $ 159,987
Nov 22, 12 PM $ 0.000886
+0.23%
$ 884,000 $ 162,714
Nov 22, 11 AM $ 0.000884
+1.03%
$ 884,000 $ 162,035
Nov 22, 10 AM $ 0.000876
-0.34%
$ 874,000 $ 163,460
Nov 22, 9 AM $ 0.000877
+0.57%
$ 877,000 $ 165,070
Nov 22, 3 AM $ 0.000975
-0.91%
$ 975,000 $ 157,921
Nov 22, 2 AM $ 0.000984
-0.30%
$ 984,000 $ 158,957
Nov 22, 1 AM $ 0.000993
-0.10%
$ 993,000 $ 160,980
Nov 22, 12 AM $ 0.000995
+0.51%
$ 989,000 $ 162,913
Nov 21, 11 PM $ 0.000993
+3.01%
$ 993,000 $ 161,506
Nov 21, 10 PM $ 0.000969
-3.77%
$ 969,000 $ 160,066
Nov 21, 9 PM $ 0.000998
-0.80%
$ 998,000 $ 160,488
Nov 21, 7 PM $ 0.000919
-0.65%
$ 919,000 $ 156,686
Nov 21, 6 PM $ 0.000921
-0.32%
$ 921,000 $ 156,208
Nov 21, 5 PM $ 0.000924
-0.43%
$ 924,000 $ 155,651
Nov 21, 4 PM $ 0.000928
+2.20%
$ 928,000 $ 153,748
Nov 21, 3 PM $ 0.000906
-3.10%
$ 913,000 $ 153,363
Nov 21, 2 PM $ 0.000942
+1.18%
$ 938,000 $ 151,637
Nov 21, 1 PM $ 0.000932
+1.53%
$ 940,000 $ 154,245
Nov 21, 12 PM $ 0.000855
+4.52%
$ 855,000 $ 153,115
Nov 21, 11 AM $ 0.000819
-3.53%
$ 819,000 $ 152,135
Nov 21, 10 AM $ 0.000847
-0.47%
$ 851,000 $ 151,896
Nov 21, 9 AM $ 0.000854
-4.69%
$ 854,000 $ 149,459
Nov 21, 8 AM $ 0.00089
-1.11%
$ 890,000 $ 144,362
Nov 21, 7 AM $ 0.000894
-9.88%
$ 894,000 $ 143,416
Nov 21, 6 AM $ 0.000997
+0.20%
$ 997,000 $ 143,155
Nov 21, 5 AM $ 0.000995
-0.90%
$ 995,000 $ 143,380
Nov 21, 4 AM $ 0.001
+0.20%
$ 1 million $ 143,340
Nov 21, 3 AM $ 0.00101
+0.70%
$ 1.01 million $ 143,752
Nov 21, 2 AM $ 0.000999
-0.99%
$ 999,000 $ 140,525
Nov 21, 1 AM $ 0.00101
-0.49%
$ 1.01 million $ 139,807
Nov 21, 12 AM $ 0.00102
-0.97%
$ 1.02 million $ 137,083
Nov 20, 11 PM $ 0.00102
-4.66%
$ 1.02 million $ 140,237
Nov 20, 10 PM $ 0.00108
-1.01%
$ 1.08 million $ 139,260
Nov 20, 9 PM $ 0.00108
+0.65%
$ 1.09 million $ 138,565
Nov 20, 8 PM $ 0.00107
+5.52%
$ 1.07 million $ 138,216
Nov 20, 7 PM $ 0.00102
+1.29%
$ 1.02 million $ 139,374
Nov 20, 6 PM $ 0.001
+3.19%
$ 1 million $ 140,382
Nov 20, 5 PM $ 0.000973
-8.81%
$ 973,000 $ 138,803
Nov 20, 4 PM $ 0.00107
-12.25%
$ 1.07 million $ 138,609
Nov 20, 3 PM $ 0.00123
-2.30%
$ 1.23 million $ 137,017
Nov 20, 2 PM $ 0.00127
+0.08%
$ 1.27 million $ 138,846
Nov 20, 1 PM $ 0.00128
-1.98%
$ 1.28 million $ 136,922