Arbus by Virtuals Historical Data

ARBUS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.00128
-1.98%
$ 1.28 million $ 136,922
Nov 20, 12 PM $ 0.00131
+0.38%
$ 1.31 million $ 136,716
Nov 20, 11 AM $ 0.0013
-0.23%
$ 1.3 million $ 138,356
Nov 20, 10 AM $ 0.00131
+0.08%
$ 1.31 million $ 140,527
Nov 20, 9 AM $ 0.00131
-3.40%
$ 1.31 million $ 143,103
Nov 20, 8 AM $ 0.00135
-0.95%
$ 1.35 million $ 145,079
Nov 20, 7 AM $ 0.00137
+0.81%
$ 1.38 million $ 146,529
Nov 20, 6 AM $ 0.00136
-1.31%
$ 1.36 million $ 147,697
Nov 20, 5 AM $ 0.00138
+1.10%
$ 1.38 million $ 148,367
Nov 20, 4 AM $ 0.00136
+0.07%
$ 1.36 million $ 150,980
Nov 20, 3 AM $ 0.00136
+1.11%
$ 1.37 million $ 151,099
Nov 20, 2 AM $ 0.00135
-0.81%
$ 1.35 million $ 154,040
Nov 20, 1 AM $ 0.00137
+0.88%
$ 1.37 million $ 151,604
Nov 20, 12 AM $ 0.00135
-0.59%
$ 1.35 million $ 154,998
Nov 19, 11 PM $ 0.00136
+3.03%
$ 1.36 million $ 154,443
Nov 19, 10 PM $ 0.00132
-0.68%
$ 1.32 million $ 152,691
Nov 19, 9 PM $ 0.00132
+4.34%
$ 1.32 million $ 153,523
Nov 19, 8 PM $ 0.00126
+3.10%
$ 1.26 million $ 152,332
Nov 19, 7 PM $ 0.00122
-0.49%
$ 1.22 million $ 152,207
Nov 19, 6 PM $ 0.00123
-1.60%
$ 1.23 million $ 150,497
Nov 19, 5 PM $ 0.00125
-0.08%
$ 1.25 million $ 151,917
Nov 19, 4 PM $ 0.00126
-4.84%
$ 1.26 million $ 150,516
Nov 19, 3 PM $ 0.00132
-3.58%
$ 1.32 million $ 154,298
Nov 19, 1 PM $ 0.00145
-1.02%
$ 1.45 million $ 153,207
Nov 19, 12 PM $ 0.00148
+0.54%
$ 1.48 million $ 154,483
Nov 19, 11 AM $ 0.00146
+0.34%
$ 1.46 million $ 154,630
Nov 19, 10 AM $ 0.00145
-0.27%
$ 1.45 million $ 155,194
Nov 19, 9 AM $ 0.00146
+0.76%
$ 1.46 million $ 153,587
Nov 19, 8 AM $ 0.00145
-0.41%
$ 1.46 million $ 155,256
Nov 19, 7 AM $ 0.00146
+2.16%
$ 1.46 million $ 154,760
Nov 19, 6 AM $ 0.00144
+1.06%
$ 1.44 million $ 155,416
Nov 19, 5 AM $ 0.00142
-1.94%
$ 1.42 million $ 157,066
Nov 19, 4 AM $ 0.00145
-0.48%
$ 1.45 million $ 153,320
Nov 19, 3 AM $ 0.00146
-1.62%
$ 1.46 million $ 153,338
Nov 19, 2 AM $ 0.00149
+0.75%
$ 1.49 million $ 152,223
Nov 19, 1 AM $ 0.00147
-0.88%
$ 1.47 million $ 154,283
Nov 19, 12 AM $ 0.00149
-0.20%
$ 1.48 million $ 151,100
Nov 18, 11 PM $ 0.00152
+1.81%
$ 1.52 million $ 150,788
Nov 18, 10 PM $ 0.00149
+1.57%
$ 1.49 million $ 152,467
Nov 18, 9 PM $ 0.00146
-0.82%
$ 1.46 million $ 149,905
Nov 18, 8 PM $ 0.00148
-0.20%
$ 1.48 million $ 151,559
Nov 18, 7 PM $ 0.00148
-1.07%
$ 1.48 million $ 151,471
Nov 18, 6 PM $ 0.00149
-0.60%
$ 1.49 million $ 152,780
Nov 18, 5 PM $ 0.00149
+0.34%
$ 1.49 million $ 151,966
Nov 18, 4 PM $ 0.00149
+5.29%
$ 1.49 million $ 152,064
Nov 18, 3 PM $ 0.00142
+6.28%
$ 1.42 million $ 149,232
Nov 18, 2 PM $ 0.00134
+0.37%
$ 1.34 million $ 150,205
Nov 18, 1 PM $ 0.00134
-1.04%
$ 1.34 million $ 151,877
Nov 18, 12 PM $ 0.00135
-3.44%
$ 1.35 million $ 150,152
Nov 18, 11 AM $ 0.0014
-0.07%
$ 1.4 million $ 148,487