Arbus by Virtuals Historical Data

ARBUS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.00135
-3.44%
$ 1.35 million $ 150,152
Nov 18, 11 AM $ 0.0014
-0.07%
$ 1.4 million $ 148,487
Nov 18, 10 AM $ 0.00141
-0.21%
$ 1.41 million $ 146,079
Nov 18, 9 AM $ 0.00141
-0.42%
$ 1.41 million $ 146,301
Nov 18, 8 AM $ 0.0014
-0.43%
$ 1.4 million $ 144,584
Nov 18, 7 AM $ 0.00141
+3.60%
$ 1.41 million $ 143,297
Nov 18, 6 AM $ 0.00136
-1.80%
$ 1.36 million $ 141,929
Nov 18, 5 AM $ 0.00139
+0.50%
$ 1.4 million $ 140,561
Nov 18, 4 AM $ 0.00139
-0.99%
$ 1.4 million $ 142,523
Nov 18, 3 AM $ 0.00141
+2.18%
$ 1.41 million $ 141,788
Nov 18, 2 AM $ 0.00139
+0.87%
$ 1.39 million $ 142,107
Nov 18, 1 AM $ 0.00139
-0.07%
$ 1.39 million $ 142,701
Nov 18, 12 AM $ 0.00139
-0.50%
$ 1.39 million $ 144,485
Nov 17, 11 PM $ 0.0014
-1.41%
$ 1.4 million $ 143,379
Nov 17, 10 PM $ 0.00142
+1.50%
$ 1.42 million $ 143,521
Nov 17, 9 PM $ 0.0014
-1.62%
$ 1.4 million $ 147,277
Nov 17, 8 PM $ 0.0014
-1.40%
$ 1.41 million $ 147,053
Nov 17, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 147,228
Nov 17, 6 PM $ 0.00144
-0.14%
$ 1.44 million $ 146,901
Nov 17, 5 PM $ 0.00145
-2.88%
$ 1.45 million $ 147,728
Nov 17, 4 PM $ 0.0015
+2.46%
$ 1.5 million $ 147,735
Nov 17, 3 PM $ 0.00147
-2.33%
$ 1.47 million $ 146,572
Nov 17, 2 PM $ 0.00151
+3.22%
$ 1.51 million $ 146,545
Nov 17, 1 PM $ 0.00146
-8.00%
$ 1.47 million $ 141,695
Nov 17, 12 PM $ 0.00159
-0.81%
$ 1.59 million $ 142,552
Nov 17, 11 AM $ 0.00161
+3.60%
$ 1.61 million $ 142,871
Nov 17, 10 AM $ 0.00156
-0.26%
$ 1.56 million $ 142,953
Nov 17, 9 AM $ 0.00157
+0.71%
$ 1.57 million $ 143,563
Nov 17, 8 AM $ 0.00156
+1.23%
$ 1.56 million $ 144,188
Nov 17, 7 AM $ 0.00154
-1.09%
$ 1.54 million $ 144,528
Nov 17, 6 AM $ 0.00156
+5.19%
$ 1.56 million $ 141,481
Nov 17, 5 AM $ 0.00148
+0.27%
$ 1.48 million $ 140,152
Nov 17, 4 AM $ 0.00147
-2.26%
$ 1.47 million $ 137,938
Nov 17, 3 AM $ 0.0015
+0.80%
$ 1.5 million $ 136,976
Nov 17, 2 AM $ 0.00148
+0.20%
$ 1.48 million $ 135,182
Nov 17, 1 AM $ 0.00147
-0.94%
$ 1.47 million $ 136,131
Nov 17, 12 AM $ 0.00149
+1.36%
$ 1.49 million $ 137,157
Nov 16, 11 PM $ 0.00147
+3.08%
$ 1.47 million $ 136,677
Nov 16, 10 PM $ 0.00145
+1.68%
$ 1.45 million $ 136,840
Nov 16, 9 PM $ 0.00144
-0.76%
$ 1.44 million $ 136,164
Nov 16, 8 PM $ 0.00145
-0.27%
$ 1.45 million $ 136,392
Nov 16, 7 PM $ 0.00145
-0.55%
$ 1.45 million $ 135,751
Nov 16, 6 PM $ 0.00145
-2.36%
$ 1.45 million $ 134,363
Nov 16, 5 PM $ 0.00144
-0.82%
$ 1.44 million $ 131,883
Nov 16, 4 PM $ 0.00145
-2.09%
$ 1.45 million $ 132,614
Nov 16, 3 PM $ 0.00148
-3.20%
$ 1.48 million $ 135,554
Nov 16, 2 PM $ 0.00154
+0.52%
$ 1.54 million $ 134,895
Nov 16, 1 PM $ 0.00153
-0.71%
$ 1.53 million $ 137,966
Nov 16, 12 PM $ 0.00155
-0.83%
$ 1.55 million $ 136,635
Nov 16, 11 AM $ 0.00157
-4.86%
$ 1.56 million $ 137,749