Arbus by Virtuals Historical Data

ARBUS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.00157
-4.86%
$ 1.56 million $ 137,749
Nov 16, 10 AM $ 0.00164
-0.85%
$ 1.65 million $ 136,458
Nov 16, 9 AM $ 0.00165
+2.23%
$ 1.65 million $ 135,793
Nov 16, 8 AM $ 0.00162
-0.43%
$ 1.62 million $ 135,964
Nov 16, 7 AM $ 0.00163
+1.36%
$ 1.63 million $ 137,631
Nov 16, 6 AM $ 0.00162
+1.69%
$ 1.62 million $ 140,265
Nov 16, 5 AM $ 0.00159
+0.63%
$ 1.59 million $ 142,456
Nov 16, 4 AM $ 0.00158
-0.57%
$ 1.58 million $ 143,392
Nov 16, 3 AM $ 0.00159
+0.44%
$ 1.59 million $ 144,542
Nov 16, 2 AM $ 0.00158
+5.76%
$ 1.58 million $ 145,870
Nov 16, 1 AM $ 0.0015
+0.27%
$ 1.5 million $ 144,976
Nov 16, 12 AM $ 0.0015
-0.13%
$ 1.5 million $ 143,395
Nov 15, 11 PM $ 0.0015
-0.46%
$ 1.5 million $ 144,441
Nov 15, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 142,206
Nov 15, 9 PM $ 0.0015
-0.73%
$ 1.5 million $ 142,164
Nov 15, 8 PM $ 0.0015
-0.99%
$ 1.5 million $ 140,283
Nov 15, 7 PM $ 0.00152
-0.65%
$ 1.52 million $ 140,573
Nov 15, 6 PM $ 0.00153
+0.07%
$ 1.53 million $ 141,497
Nov 15, 5 PM $ 0.00152
+1.67%
$ 1.52 million $ 142,522
Nov 15, 4 PM $ 0.0015
-0.27%
$ 1.5 million $ 141,117
Nov 15, 3 PM $ 0.0015
+0.47%
$ 1.5 million $ 141,734
Nov 15, 2 PM $ 0.00149
-1.85%
$ 1.49 million $ 142,756
Nov 15, 1 PM $ 0.00152
+1.20%
$ 1.52 million $ 141,978
Nov 15, 12 PM $ 0.0015
+0.40%
$ 1.5 million $ 142,319
Nov 15, 11 AM $ 0.00149
-0.67%
$ 1.49 million $ 142,171
Nov 15, 10 AM $ 0.0015
+0.87%
$ 1.5 million $ 142,813
Nov 15, 9 AM $ 0.00148
-0.07%
$ 1.48 million $ 142,844
Nov 15, 8 AM $ 0.00149
-1.78%
$ 1.49 million $ 141,638
Nov 15, 7 AM $ 0.00154
+0.13%
$ 1.54 million $ 142,274
Nov 15, 6 AM $ 0.00153
+0.99%
$ 1.53 million $ 140,991
Nov 15, 5 AM $ 0.00153
+0.93%
$ 1.53 million $ 138,466
Nov 15, 4 AM $ 0.00151
-0.86%
$ 1.51 million $ 139,580
Nov 15, 3 AM $ 0.00152
-0.46%
$ 1.52 million $ 138,332
Nov 15, 2 AM $ 0.00152
-0.39%
$ 1.52 million $ 138,211
Nov 15, 1 AM $ 0.00153
+0.73%
$ 1.53 million $ 137,485
Nov 15, 12 AM $ 0.00149
+0.40%
$ 1.49 million $ 135,659
Nov 14, 11 PM $ 0.00148
-0.87%
$ 1.49 million $ 136,176
Nov 14, 10 PM $ 0.0015
-0.60%
$ 1.5 million $ 138,812
Nov 14, 9 PM $ 0.00151
+1.07%
$ 1.51 million $ 136,530
Nov 14, 8 PM $ 0.0015
-2.48%
$ 1.5 million $ 137,922
Nov 14, 7 PM $ 0.00153
+1.19%
$ 1.53 million $ 138,156
Nov 14, 6 PM $ 0.0015
-0.20%
$ 1.5 million $ 137,341
Nov 14, 5 PM $ 0.00152
+11.31%
$ 1.52 million $ 139,558
Nov 14, 4 PM $ 0.00155
-0.39%
$ 1.55 million $ 140,753
Nov 14, 3 PM $ 0.00155
-2.57%
$ 1.55 million $ 141,054
Nov 14, 2 PM $ 0.0016
+3.75%
$ 1.6 million $ 141,648
Nov 14, 1 PM $ 0.00155
+0.91%
$ 1.55 million $ 140,274
Nov 14, 12 PM $ 0.00155
-0.32%
$ 1.55 million $ 141,410
Nov 14, 11 AM $ 0.00157
-2.67%
$ 1.57 million $ 141,807
Nov 14, 10 AM $ 0.00163
+0.68%
$ 1.63 million $ 141,496