Arbus by Virtuals Historical Data

ARBUS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00157
-2.67%
$ 1.57 million $ 141,807
Nov 14, 10 AM $ 0.00163
+0.68%
$ 1.63 million $ 141,496
Nov 14, 9 AM $ 0.00162
-5.81%
$ 1.62 million $ 140,534
Nov 14, 8 AM $ 0.00171
-2.79%
$ 1.71 million $ 143,096
Nov 14, 7 AM $ 0.00177
-0.95%
$ 1.77 million $ 142,013
Nov 14, 6 AM $ 0.00175
-0.57%
$ 1.75 million $ 142,510
Nov 14, 5 AM $ 0.00176
+0.11%
$ 1.76 million $ 143,392
Nov 14, 4 AM $ 0.00176
-2.06%
$ 1.76 million $ 143,248
Nov 14, 3 AM $ 0.00179
-1.86%
$ 1.79 million $ 145,200
Nov 14, 2 AM $ 0.00183
-1.19%
$ 1.83 million $ 146,881
Nov 14, 1 AM $ 0.00186
+0.71%
$ 1.85 million $ 146,580
Nov 14, 12 AM $ 0.00184
-1.02%
$ 1.84 million $ 150,696
Nov 13, 11 PM $ 0.00185
+0.33%
$ 1.85 million $ 149,971
Nov 13, 10 PM $ 0.00185
+5.10%
$ 1.85 million $ 145,620
Nov 13, 9 PM $ 0.00176
+2.14%
$ 1.76 million $ 147,007
Nov 13, 8 PM $ 0.00172
-0.17%
$ 1.72 million $ 146,767
Nov 13, 7 PM $ 0.00175
+0.06%
$ 1.75 million $ 146,339
Nov 13, 6 PM $ 0.00174
-4.28%
$ 1.75 million $ 146,080
Nov 13, 5 PM $ 0.00182
-2.98%
$ 1.82 million $ 144,224
Nov 13, 4 PM $ 0.0019
+5.56%
$ 1.9 million $ 144,694
Nov 13, 3 PM $ 0.00178
+0.28%
$ 1.78 million $ 143,257
Nov 13, 2 PM $ 0.00178
-5.88%
$ 1.8 million $ 142,030
Nov 13, 1 PM $ 0.00189
-2.42%
$ 1.89 million $ 144,481
Nov 13, 12 PM $ 0.00194
-4.57%
$ 1.94 million $ 144,041
Nov 13, 11 AM $ 0.00203
+4.85%
$ 2.03 million $ 144,380
Nov 13, 10 AM $ 0.00194
+10.31%
$ 1.94 million $ 145,903
Nov 13, 9 AM $ 0.00174
-4.81%
$ 1.74 million $ 146,212
Nov 13, 8 AM $ 0.00183
+1.44%
$ 1.83 million $ 145,574
Nov 13, 7 AM $ 0.00181
-3.10%
$ 1.81 million $ 145,244
Nov 13, 6 AM $ 0.00189
-1.77%
$ 1.89 million $ 144,160
Nov 13, 5 AM $ 0.00192
+0.63%
$ 1.92 million $ 144,020
Nov 13, 4 AM $ 0.00191
+0.37%
$ 1.91 million $ 144,256
Nov 13, 3 AM $ 0.00192
+5.16%
$ 1.92 million $ 143,288
Nov 13, 2 AM $ 0.00181
+1.12%
$ 1.81 million $ 143,450
Nov 13, 1 AM $ 0.0018
-0.17%
$ 1.8 million $ 142,649
Nov 13, 12 AM $ 0.00181
+1.57%
$ 1.81 million $ 140,955
Nov 12, 11 PM $ 0.00178
+0.74%
$ 1.73 million $ 140,695
Nov 12, 10 PM $ 0.00176
-0.56%
$ 1.77 million $ 145,612
Nov 12, 9 PM $ 0.00177
-0.39%
$ 1.77 million $ 145,763
Nov 12, 8 PM $ 0.00179
+0.96%
$ 1.79 million $ 146,910
Nov 12, 7 PM $ 0.00176
-5.62%
$ 1.76 million $ 147,572
Nov 12, 6 PM $ 0.00187
-0.48%
$ 1.87 million $ 148,359
Nov 12, 5 PM $ 0.00186
-0.59%
$ 1.86 million $ 148,740
Nov 12, 4 PM $ 0.00187
-2.65%
$ 1.87 million $ 147,654
Nov 12, 3 PM $ 0.00193
-3.12%
$ 1.93 million $ 148,592
Nov 12, 2 PM $ 0.00199
-5.15%
$ 1.99 million $ 148,995
Nov 12, 1 PM $ 0.00211
+0.81%
$ 2.11 million $ 148,668
Nov 12, 12 PM $ 0.00211
-3.08%
$ 2.11 million $ 147,980
Nov 12, 11 AM $ 0.00219
-1.53%
$ 2.19 million $ 144,962
Nov 12, 10 AM $ 0.00222
-1.25%
$ 2.22 million $ 143,820