Arbus by Virtuals Historical Data

ARBUS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.00222
-1.25%
$ 2.22 million $ 143,820
Nov 12, 9 AM $ 0.00206
-0.24%
$ 2.06 million $ 144,380
Nov 12, 8 AM $ 0.00208
+2.96%
$ 2.08 million $ 143,700
Nov 12, 7 AM $ 0.00202
-1.42%
$ 2.02 million $ 144,243
Nov 12, 6 AM $ 0.00204
+8.95%
$ 2.04 million $ 145,732
Nov 12, 5 AM $ 0.00188
-0.32%
$ 1.89 million $ 146,171
Nov 12, 4 AM $ 0.00189
-0.42%
$ 1.89 million $ 147,852
Nov 12, 3 AM $ 0.0019
+2.04%
$ 1.9 million $ 145,142
Nov 12, 2 AM $ 0.00186
+0.05%
$ 1.86 million $ 143,922
Nov 12, 1 AM $ 0.00186
+1.25%
$ 1.86 million $ 144,810
Nov 12, 12 AM $ 0.00183
-3.07%
$ 1.83 million $ 143,798
Nov 11, 11 PM $ 0.00188
-0.05%
$ 1.88 million $ 146,536
Nov 11, 10 PM $ 0.0019
+2.48%
$ 1.89 million $ 144,519
Nov 11, 9 PM $ 0.00186
+2.59%
$ 1.85 million $ 143,994
Nov 11, 8 PM $ 0.00182
-5.60%
$ 1.82 million $ 142,679
Nov 11, 7 PM $ 0.00193
-0.05%
$ 1.93 million $ 142,093
Nov 11, 6 PM $ 0.00194
-2.56%
$ 1.94 million $ 141,745
Nov 11, 5 PM $ 0.00199
-0.35%
$ 1.99 million $ 140,767
Nov 11, 4 PM $ 0.00201
+0.55%
$ 2.01 million $ 141,601
Nov 11, 3 PM $ 0.002
-1.28%
$ 2 million $ 141,365
Nov 11, 2 PM $ 0.00202
+2.33%
$ 2.02 million $ 141,438
Nov 11, 1 PM $ 0.00198
-1.25%
$ 2 million $ 140,074
Nov 11, 12 PM $ 0.002
-0.60%
$ 2 million $ 140,711
Nov 11, 11 AM $ 0.00201
+1.01%
$ 2 million $ 142,575
Nov 11, 10 AM $ 0.00199
+0.20%
$ 1.99 million $ 142,307
Nov 11, 9 AM $ 0.00199
-1.34%
$ 1.99 million $ 141,945
Nov 11, 8 AM $ 0.00202
-0.05%
$ 2.02 million $ 142,978
Nov 11, 7 AM $ 0.00202
-3.71%
$ 2.02 million $ 144,377
Nov 11, 6 AM $ 0.0021
+0.72%
$ 2.1 million $ 145,605
Nov 11, 5 AM $ 0.00209
-7.02%
$ 2.09 million $ 145,352
Nov 11, 4 AM $ 0.00225
-1.49%
$ 2.25 million $ 143,444
Nov 11, 3 AM $ 0.00228
-0.13%
$ 2.28 million $ 146,270
Nov 11, 2 AM $ 0.00227
+0.93%
$ 2.27 million $ 146,518
Nov 11, 1 AM $ 0.00226
-0.40%
$ 2.26 million $ 146,663
Nov 11, 12 AM $ 0.00226
+1.48%
$ 2.27 million $ 147,393
Nov 10, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 144,884
Nov 10, 10 PM $ 0.00225
+2.83%
$ 2.25 million $ 144,737
Nov 10, 9 PM $ 0.00219
-2.32%
$ 2.19 million $ 144,479
Nov 10, 8 PM $ 0.00225
+0.49%
$ 2.25 million $ 144,547
Nov 10, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 144,538
Nov 10, 6 PM $ 0.00224
+0.36%
$ 2.24 million $ 145,398
Nov 10, 5 PM $ 0.00223
+1.87%
$ 2.23 million $ 146,151
Nov 10, 4 PM $ 0.00219
+0.18%
$ 2.19 million $ 143,764
Nov 10, 3 PM $ 0.00218
+0.37%
$ 2.18 million $ 143,828
Nov 10, 2 PM $ 0.00217
-6.34%
$ 2.17 million $ 144,134
Nov 10, 1 PM $ 0.00235
+4.16%
$ 2.35 million $ 147,041
Nov 10, 12 PM $ 0.00225
+0.22%
$ 2.25 million $ 147,254
Nov 10, 11 AM $ 0.00226
-0.31%
$ 2.26 million $ 145,989
Nov 10, 10 AM $ 0.00224
-1.80%
$ 2.24 million $ 143,530
Nov 10, 9 AM $ 0.00228
-0.52%
$ 2.28 million $ 145,586