Arbus by Virtuals Historical Data

ARBUS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00228
-0.52%
$ 2.28 million $ 145,586
Nov 10, 8 AM $ 0.00231
-1.66%
$ 2.31 million $ 143,775
Nov 10, 7 AM $ 0.00237
+0.00%
$ 2.37 million $ 143,278
Nov 10, 6 AM $ 0.00237
+2.29%
$ 2.37 million $ 143,529
Nov 10, 5 AM $ 0.0023
-4.64%
$ 2.3 million $ 142,624
Nov 10, 4 AM $ 0.00241
-0.54%
$ 2.41 million $ 143,441
Nov 10, 3 AM $ 0.00241
-2.90%
$ 2.41 million $ 143,392
Nov 10, 2 AM $ 0.00247
+1.56%
$ 2.48 million $ 140,539
Nov 10, 1 AM $ 0.00244
-4.66%
$ 2.44 million $ 139,562
Nov 10, 12 AM $ 0.00244
+11.23%
$ 2.44 million $ 137,772
Nov 9, 11 PM $ 0.00218
-2.07%
$ 2.18 million $ 137,487
Nov 9, 10 PM $ 0.00223
+3.14%
$ 2.23 million $ 136,906
Nov 9, 9 PM $ 0.00216
+2.90%
$ 2.16 million $ 138,374
Nov 9, 8 PM $ 0.0021
-0.62%
$ 2.1 million $ 139,041
Nov 9, 7 PM $ 0.00211
-2.13%
$ 2.11 million $ 140,228
Nov 9, 6 PM $ 0.00215
+0.51%
$ 2.15 million $ 138,120
Nov 9, 5 PM $ 0.00214
-0.65%
$ 2.14 million $ 138,679
Nov 9, 4 PM $ 0.00218
+2.02%
$ 2.18 million $ 139,793
Nov 9, 3 PM $ 0.00222
+1.65%
$ 2.22 million $ 137,127
Nov 9, 2 PM $ 0.00219
+3.15%
$ 2.19 million $ 137,403
Nov 9, 1 PM $ 0.00213
+0.38%
$ 2.13 million $ 134,582
Nov 9, 12 PM $ 0.00211
+4.50%
$ 2.12 million $ 135,412
Nov 9, 11 AM $ 0.00202
+0.95%
$ 2.02 million $ 139,049
Nov 9, 10 AM $ 0.002
-0.50%
$ 2 million $ 141,822
Nov 9, 9 AM $ 0.00201
-0.55%
$ 2.01 million $ 139,063
Nov 9, 8 AM $ 0.00201
-0.45%
$ 2.01 million $ 139,156
Nov 9, 7 AM $ 0.00201
+1.57%
$ 2.01 million $ 138,128
Nov 9, 6 AM $ 0.00198
-0.20%
$ 1.98 million $ 137,790
Nov 9, 5 AM $ 0.00199
+1.74%
$ 1.99 million $ 138,667
Nov 9, 4 AM $ 0.00196
+1.24%
$ 1.96 million $ 137,923
Nov 9, 3 AM $ 0.00193
+0.42%
$ 1.93 million $ 137,379
Nov 9, 2 AM $ 0.00192
-4.81%
$ 1.92 million $ 139,469
Nov 9, 1 AM $ 0.00201
+0.70%
$ 2.02 million $ 140,326
Nov 9, 12 AM $ 0.00201
-2.43%
$ 2.01 million $ 141,680
Nov 8, 11 PM $ 0.00207
+0.05%
$ 2.07 million $ 146,292
Nov 8, 10 PM $ 0.00206
+0.19%
$ 2.06 million $ 146,801
Nov 8, 9 PM $ 0.00205
+1.39%
$ 2.04 million $ 147,914
Nov 8, 8 PM $ 0.00202
-1.41%
$ 2.02 million $ 147,754
Nov 8, 7 PM $ 0.00206
-1.15%
$ 2.06 million $ 147,362
Nov 8, 6 PM $ 0.00209
-2.48%
$ 2.09 million $ 149,332
Nov 8, 5 PM $ 0.00214
+0.33%
$ 2.14 million $ 148,604
Nov 8, 4 PM $ 0.00214
-0.65%
$ 2.14 million $ 149,654
Nov 8, 3 PM $ 0.00215
-2.36%
$ 2.15 million $ 152,127
Nov 8, 2 PM $ 0.0022
+0.14%
$ 2.2 million $ 151,043
Nov 8, 1 PM $ 0.00221
-1.60%
$ 2.21 million $ 152,342
Nov 8, 12 PM $ 0.00225
+0.76%
$ 2.25 million $ 151,254
Nov 8, 11 AM $ 0.00223
-0.84%
$ 2.23 million $ 148,423
Nov 8, 10 AM $ 0.00225
-0.97%
$ 2.25 million $ 148,720
Nov 8, 9 AM $ 0.00227
-0.83%
$ 2.27 million $ 149,064
Nov 8, 8 AM $ 0.00231
+1.49%
$ 2.31 million $ 149,187